Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 87.75 | 87.75 | 87.75 | 87.75 | 0 | +0.35(+0.40%) |
Apr 29, 2008 | 87.40 | 87.40 | 87.40 | 87.40 | 0 | +0.75(+0.87%) |
Apr 28, 2008 | 86.65 | 87.10 | 86.65 | 86.65 | 0 | -0.45(-0.52%) |
Apr 25, 2008 | 87.10 | 87.10 | 87.10 | 87.10 | 0 | -0.60(-0.68%) |
Apr 24, 2008 | 87.70 | 88.80 | 87.70 | 87.70 | 0 | -1.10(-1.24%) |
Apr 23, 2008 | 88.80 | 89.35 | 88.80 | 88.80 | 0 | -0.55(-0.62%) |
Apr 22, 2008 | 89.35 | 89.35 | 89.35 | 89.35 | 0 | +1.75(+2.00%) |
Apr 21, 2008 | 87.60 | 87.60 | 87.60 | 87.60 | 0 | +0.35(+0.40%) |
Apr 18, 2008 | 87.25 | 87.25 | 87.25 | 87.25 | 0 | -1.60(-1.80%) |
Apr 17, 2008 | 88.85 | 88.85 | 88.85 | 88.85 | 0 | +0.65(+0.74%) |
Apr 16, 2008 | 88.20 | 91.00 | 88.20 | 88.20 | 0 | -2.80(-3.08%) |
Apr 15, 2008 | 91.00 | 91.00 | 91.00 | 91.00 | 0 | -0.80(-0.87%) |
Apr 14, 2008 | 91.80 | 91.80 | 91.80 | 91.80 | 0 | +0.30(+0.33%) |
Apr 11, 2008 | 89.05 | 91.50 | 91.50 | 91.50 | 0 | +2.45(+2.75%) |
Apr 10, 2008 | 89.05 | 89.05 | 89.05 | 89.05 | 0 | -1.15(-1.27%) |
Apr 09, 2008 | 90.20 | 90.20 | 88.50 | 90.20 | 0 | +1.70(+1.92%) |
Apr 08, 2008 | 88.45 | 88.50 | 88.45 | 88.50 | 0 | +0.05(+0.06%) |
Apr 07, 2008 | 88.45 | 88.45 | 88.45 | 88.45 | 0 | +0.15(+0.17%) |
Apr 04, 2008 | 88.30 | 88.30 | 88.30 | 88.30 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 88.30 | 88.45 | 88.30 | 88.30 | 0 | -0.15(-0.17%) |
Apr 02, 2008 | 88.70 | 88.45 | 88.45 | 88.45 | 0 | -0.25(-0.28%) |
Apr 01, 2008 | 88.70 | 91.75 | 88.70 | 88.70 | 0 | -3.05(-3.32%) |
Mar 31, 2008 | 91.75 | 91.75 | 91.75 | 91.75 | 0 | -0.60(-0.65%) |
Mar 28, 2008 | 91.15 | 92.35 | 92.35 | 92.35 | 0 | +1.20(+1.32%) |
Mar 27, 2008 | 91.15 | 91.15 | 89.95 | 91.15 | 0 | +1.20(+1.33%) |
Mar 26, 2008 | 89.95 | 89.95 | 89.95 | 89.95 | 0 | +0.45(+0.50%) |
Mar 25, 2008 | 40.05 | 90.05 | 89.50 | 89.50 | 0 | -0.55(-0.61%) |
Mar 24, 2008 | 90.05 | 92.80 | 90.05 | 90.05 | 0 | -2.75(-2.96%) |
Mar 21, 2008 | 95.20 | 95.20 | 92.80 | 92.80 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 95.20 | 95.20 | 92.80 | 92.80 | 0 | -2.40(-2.52%) |
Mar 19, 2008 | 95.20 | 95.20 | 95.20 | 95.20 | 0 | -2.35(-2.41%) |
Mar 18, 2008 | 97.55 | 97.55 | 97.55 | 97.55 | 0 | +1.85(+1.93%) |
Mar 17, 2008 | 95.70 | 95.70 | 95.70 | 95.70 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 93.35 | 95.70 | 93.35 | 95.70 | 0 | +2.35(+2.52%) |
Mar 13, 2008 | 93.35 | 93.35 | 93.35 | 93.35 | 0 | -1.80(-1.89%) |
Mar 12, 2008 | 95.15 | 95.15 | 95.15 | 95.15 | 0 | +0.90(+0.95%) |
Mar 11, 2008 | 94.25 | 94.25 | 94.25 | 94.25 | 0 | -4.55(-4.61%) |
Mar 10, 2008 | 98.80 | 98.80 | 98.80 | 98.80 | 0 | +2.35(+2.44%) |
Mar 07, 2008 | 96.45 | 96.45 | 96.10 | 96.45 | 0 | +0.35(+0.36%) |
Mar 06, 2008 | 96.10 | 96.10 | 93.15 | 96.10 | 0 | +2.95(+3.17%) |
Mar 05, 2008 | 93.60 | 93.15 | 93.15 | 93.15 | 0 | -0.45(-0.48%) |
Mar 04, 2008 | 93.60 | 93.60 | 93.60 | 93.60 | 0 | +0.50(+0.54%) |
Mar 03, 2008 | 93.10 | 93.10 | 92.80 | 93.10 | 0 | +0.30(+0.32%) |
Feb 29, 2008 | 92.80 | 92.80 | 92.80 | 92.80 | 0 | +2.45(+2.71%) |
Feb 28, 2008 | 90.35 | 90.35 | 90.35 | 90.35 | 0 | +1.35(+1.52%) |
Feb 27, 2008 | 89.00 | 89.00 | 89.00 | 89.00 | 0 | +0.10(+0.11%) |
Feb 26, 2008 | 88.90 | 88.90 | 88.90 | 88.90 | 0 | -0.85(-0.95%) |
Feb 25, 2008 | 89.75 | 89.75 | 89.75 | 89.75 | 0 | -1.95(-2.13%) |
Feb 22, 2008 | 91.60 | 91.70 | 91.60 | 91.70 | 0 | +0.10(+0.11%) |
Feb 21, 2008 | 91.60 | 91.60 | 89.85 | 91.60 | 0 | +1.75(+1.95%) |
Feb 20, 2008 | 90.85 | 90.85 | 89.85 | 89.85 | 0 | -1.00(-1.10%) |
Feb 19, 2008 | 90.85 | 90.90 | 90.85 | 90.85 | 0 | -0.05(-0.06%) |
Feb 18, 2008 | 90.90 | 90.90 | 90.50 | 90.90 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 90.90 | 90.90 | 90.50 | 90.90 | 0 | +0.40(+0.44%) |
Feb 14, 2008 | 90.50 | 90.50 | 90.50 | 90.50 | 0 | +2.00(+2.26%) |
Feb 13, 2008 | 88.50 | 88.50 | 88.50 | 88.50 | 0 | -2.10(-2.32%) |
Feb 12, 2008 | 90.60 | 90.60 | 90.60 | 90.60 | 0 | -0.75(-0.82%) |
Feb 11, 2008 | 91.35 | 91.35 | 91.35 | 91.35 | 0 | -0.10(-0.11%) |
Feb 08, 2008 | 91.45 | 91.45 | 90.85 | 91.45 | 0 | +0.60(+0.66%) |
Feb 07, 2008 | 92.25 | 90.85 | 90.85 | 90.85 | 0 | -1.40(-1.52%) |
Feb 06, 2008 | 92.25 | 92.25 | 92.25 | 92.25 | 0 | +1.20(+1.32%) |
Feb 05, 2008 | 88.45 | 91.05 | 91.05 | 91.05 | 0 | +2.60(+2.94%) |
Feb 04, 2008 | 88.45 | 88.45 | 87.60 | 88.45 | 0 | +0.85(+0.97%) |