Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 23.91 | 23.91 | 23.91 | 0 | -0.14(-0.58%) | |
Apr 29, 2014 | 24.05 | 24.05 | 24.05 | 0 | -0.07(-0.29%) | |
Apr 28, 2014 | 24.12 | 24.12 | 24.12 | 0 | +0.12(+0.50%) | |
Apr 25, 2014 | 24.00 | 24.00 | 24.00 | 0 | +0.43(+1.82%) | |
Apr 24, 2014 | 23.57 | 23.57 | 23.57 | 0 | +0.05(+0.21%) | |
Apr 23, 2014 | 23.52 | 23.52 | 23.52 | 0 | +0.16(+0.68%) | |
Apr 22, 2014 | 23.36 | 23.36 | 23.36 | 0 | -0.27(-1.14%) | |
Apr 21, 2014 | 23.63 | 23.63 | 23.63 | 0 | -0.11(-0.46%) | |
Apr 17, 2014 | 23.74 | 23.74 | 23.74 | 0 | -0.13(-0.54%) | |
Apr 16, 2014 | 23.87 | 23.87 | 23.87 | 0 | -0.26(-1.08%) | |
Apr 15, 2014 | 24.13 | 24.13 | 24.13 | 0 | -0.10(-0.41%) | |
Apr 14, 2014 | 24.23 | 24.23 | 24.23 | 0 | -0.09(-0.37%) | |
Apr 11, 2014 | 24.32 | 24.32 | 24.32 | 0 | +0.34(+1.42%) | |
Apr 10, 2014 | 23.98 | 23.98 | 23.98 | 0 | +0.64(+2.74%) | |
Apr 09, 2014 | 23.34 | 23.34 | 23.34 | 0 | -0.32(-1.35%) | |
Apr 08, 2014 | 23.66 | 23.66 | 23.66 | 0 | -0.18(-0.76%) | |
Apr 07, 2014 | 23.84 | 23.84 | 23.84 | 0 | +0.34(+1.45%) | |
Apr 04, 2014 | 23.50 | 23.50 | 23.50 | 0 | +0.54(+2.35%) | |
Apr 03, 2014 | 22.96 | 22.96 | 22.96 | 0 | +0.22(+0.97%) | |
Apr 02, 2014 | 22.74 | 22.74 | 22.74 | 0 | -0.09(-0.39%) | |
Apr 01, 2014 | 22.83 | 22.83 | 22.83 | 0 | -0.31(-1.34%) | |
Mar 31, 2014 | 23.14 | 23.14 | 23.14 | 0 | -0.44(-1.87%) | |
Mar 28, 2014 | 23.58 | 23.58 | 23.58 | 0 | +0.00(+0.00%) | |
Mar 27, 2014 | 23.58 | 23.58 | 23.58 | 0 | +0.07(+0.30%) | |
Mar 26, 2014 | 23.51 | 23.51 | 23.51 | 0 | +0.44(+1.91%) | |
Mar 25, 2014 | 23.07 | 23.07 | 23.07 | 0 | -0.01(-0.04%) | |
Mar 24, 2014 | 23.08 | 23.08 | 23.08 | 0 | +0.29(+1.27%) | |
Mar 21, 2014 | 22.79 | 22.79 | 22.79 | 0 | +0.10(+0.44%) | |
Mar 20, 2014 | 22.69 | 22.69 | 22.69 | 0 | -0.07(-0.31%) | |
Mar 19, 2014 | 22.76 | 22.76 | 22.76 | 22.76 | 0 | +0.17(+0.75%) |
Mar 18, 2014 | 22.59 | 22.59 | 22.59 | 22.59 | 0 | -0.33(-1.44%) |
Mar 17, 2014 | 22.92 | 22.92 | 22.92 | 0 | -0.14(-0.61%) | |
Mar 14, 2014 | 23.06 | 23.06 | 23.06 | 0 | -0.09(-0.39%) | |
Mar 13, 2014 | 23.15 | 23.15 | 23.15 | 0 | +0.27(+1.18%) | |
Mar 12, 2014 | 22.88 | 22.88 | 22.88 | 0 | -0.08(-0.35%) | |
Mar 11, 2014 | 22.96 | 22.96 | 22.96 | 0 | +0.25(+1.10%) | |
Mar 10, 2014 | 22.71 | 22.71 | 22.71 | 0 | +0.04(+0.18%) | |
Mar 07, 2014 | 22.67 | 22.67 | 22.67 | 0 | +0.02(+0.09%) | |
Mar 06, 2014 | 22.65 | 22.65 | 22.65 | 0 | +0.02(+0.09%) | |
Mar 05, 2014 | 22.63 | 22.63 | 22.63 | 0 | +0.05(+0.22%) | |
Mar 04, 2014 | 22.58 | 22.58 | 22.58 | 0 | -0.64(-2.76%) | |
Mar 03, 2014 | 23.22 | 23.22 | 23.22 | 0 | +0.13(+0.56%) | |
Feb 28, 2014 | 23.09 | 23.09 | 23.09 | 0 | +0.09(+0.39%) | |
Feb 27, 2014 | 23.00 | 23.00 | 23.00 | 0 | -0.13(-0.56%) | |
Feb 26, 2014 | 23.13 | 23.13 | 23.13 | 0 | -0.15(-0.64%) | |
Feb 25, 2014 | 23.28 | 23.28 | 23.28 | 0 | +0.01(+0.04%) | |
Feb 24, 2014 | 23.27 | 23.27 | 23.27 | 0 | -0.23(-0.98%) | |
Feb 21, 2014 | 23.50 | 23.50 | 23.50 | 0 | -0.05(-0.21%) | |
Feb 20, 2014 | 23.55 | 23.55 | 23.55 | 0 | -0.25(-1.05%) | |
Feb 19, 2014 | 23.80 | 23.80 | 23.80 | 0 | +0.25(+1.06%) | |
Feb 18, 2014 | 23.55 | 23.55 | 23.55 | 0 | -0.30(-1.26%) | |
Feb 14, 2014 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | +0.00(+0.00%) |
Feb 13, 2014 | 23.85 | 23.85 | 23.85 | 0 | -0.35(-1.45%) | |
Feb 12, 2014 | 24.20 | 24.20 | 24.20 | 0 | -0.05(-0.21%) | |
Feb 11, 2014 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | -0.25(-1.02%) |
Feb 10, 2014 | 24.50 | 24.50 | 24.50 | 0 | -0.05(-0.20%) | |
Feb 07, 2014 | 24.55 | 24.55 | 24.55 | 0 | -0.30(-1.21%) | |
Feb 06, 2014 | 24.85 | 24.85 | 24.85 | 0 | -0.25(-1.00%) | |
Feb 05, 2014 | 25.10 | 25.10 | 25.10 | 0 | +0.25(+1.01%) | |
Feb 04, 2014 | 24.85 | 24.85 | 24.85 | 0 | -0.20(-0.80%) |