Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 20.14 | 20.14 | 20.56 | 0 | +0.42(+2.09%) | |
Apr 29, 2015 | 20.14 | 20.14 | 20.14 | 0 | +0.20(+1.00%) | |
Apr 28, 2015 | 19.94 | 19.94 | 19.94 | 0 | -0.11(-0.55%) | |
Apr 27, 2015 | 20.05 | 20.05 | 20.05 | 0 | +0.23(+1.16%) | |
Apr 24, 2015 | 19.82 | 19.82 | 19.82 | 0 | +0.06(+0.30%) | |
Apr 23, 2015 | 19.76 | 19.76 | 19.76 | 0 | -0.10(-0.50%) | |
Apr 22, 2015 | 19.86 | 19.86 | 19.86 | 0 | -0.02(-0.10%) | |
Apr 21, 2015 | 19.88 | 19.88 | 19.88 | 0 | +0.01(+0.05%) | |
Apr 20, 2015 | 19.87 | 19.87 | 19.87 | 0 | -0.21(-1.05%) | |
Apr 17, 2015 | 20.08 | 20.08 | 20.08 | 0 | +0.32(+1.62%) | |
Apr 16, 2015 | 19.76 | 19.76 | 19.76 | 0 | +0.03(+0.15%) | |
Apr 15, 2015 | 19.73 | 19.73 | 19.73 | 0 | -0.16(-0.80%) | |
Apr 14, 2015 | 19.89 | 19.89 | 19.89 | 0 | +0.01(+0.05%) | |
Apr 13, 2015 | 19.88 | 19.88 | 19.88 | 0 | -0.02(-0.10%) | |
Apr 10, 2015 | 19.90 | 19.90 | 19.90 | 0 | -0.10(-0.50%) | |
Apr 09, 2015 | 20.00 | 20.00 | 20.00 | 0 | +0.06(+0.30%) | |
Apr 08, 2015 | 19.94 | 19.94 | 19.94 | 0 | -0.16(-0.80%) | |
Apr 07, 2015 | 20.10 | 20.10 | 20.10 | 0 | +0.12(+0.60%) | |
Apr 06, 2015 | 19.98 | 19.98 | 19.98 | 0 | -0.09(-0.45%) | |
Apr 02, 2015 | 20.07 | 20.07 | 20.07 | 0 | -0.06(-0.30%) | |
Apr 01, 2015 | 20.13 | 20.13 | 20.13 | 0 | +0.01(+0.05%) | |
Mar 31, 2015 | 20.12 | 20.12 | 20.12 | 0 | +0.08(+0.40%) | |
Mar 30, 2015 | 20.04 | 20.04 | 20.04 | 0 | -0.30(-1.47%) | |
Mar 27, 2015 | 20.34 | 20.34 | 20.34 | 0 | -0.14(-0.68%) | |
Mar 26, 2015 | 20.48 | 20.48 | 20.48 | 0 | +0.03(+0.15%) | |
Mar 25, 2015 | 20.45 | 20.45 | 20.45 | 0 | +0.46(+2.30%) | |
Mar 24, 2015 | 19.99 | 19.99 | 19.99 | 0 | +0.02(+0.10%) | |
Mar 23, 2015 | 19.97 | 19.97 | 19.97 | 0 | +0.01(+0.05%) | |
Mar 20, 2015 | 19.96 | 19.96 | 19.96 | 0 | -0.18(-0.89%) | |
Mar 19, 2015 | 20.14 | 20.14 | 20.14 | 0 | -0.05(-0.25%) | |
Mar 18, 2015 | 20.19 | 20.19 | 20.19 | 0 | -0.16(-0.79%) | |
Mar 17, 2015 | 20.35 | 20.35 | 20.35 | 0 | -0.05(-0.25%) | |
Mar 16, 2015 | 20.40 | 20.40 | 20.40 | 0 | -0.13(-0.63%) | |
Mar 13, 2015 | 20.53 | 20.53 | 20.53 | 0 | +0.07(+0.34%) | |
Mar 12, 2015 | 20.46 | 20.46 | 20.46 | 0 | -0.36(-1.73%) | |
Mar 11, 2015 | 20.82 | 20.82 | 20.82 | 0 | -0.13(-0.62%) | |
Mar 10, 2015 | 20.70 | 20.70 | 20.95 | 0 | +0.25(+1.21%) | |
Mar 09, 2015 | 20.70 | 20.70 | 20.70 | 0 | -0.11(-0.53%) | |
Mar 06, 2015 | 20.81 | 20.81 | 20.81 | 0 | +0.27(+1.31%) | |
Mar 05, 2015 | 20.54 | 20.54 | 20.54 | 0 | -0.06(-0.29%) | |
Mar 04, 2015 | 20.60 | 20.60 | 20.60 | 0 | +0.07(+0.34%) | |
Mar 03, 2015 | 20.53 | 20.53 | 20.53 | 0 | +0.12(+0.59%) | |
Mar 02, 2015 | 20.41 | 20.41 | 20.41 | 0 | -0.16(-0.78%) | |
Feb 27, 2015 | 20.57 | 20.57 | 20.57 | 0 | +0.10(+0.49%) | |
Feb 26, 2015 | 20.47 | 20.47 | 20.47 | 0 | -0.08(-0.39%) | |
Feb 25, 2015 | 20.55 | 20.55 | 20.55 | 0 | -0.02(-0.10%) | |
Feb 24, 2015 | 20.57 | 20.57 | 20.57 | 0 | -0.03(-0.15%) | |
Feb 23, 2015 | 20.60 | 20.60 | 20.60 | 0 | -0.02(-0.10%) | |
Feb 20, 2015 | 20.62 | 20.62 | 20.62 | 0 | -0.06(-0.29%) | |
Feb 19, 2015 | 20.68 | 20.68 | 20.68 | 0 | +0.00(+0.00%) | |
Feb 18, 2015 | 20.68 | 20.68 | 20.68 | 0 | -0.05(-0.24%) | |
Feb 17, 2015 | 20.73 | 20.73 | 20.73 | 0 | -0.05(-0.24%) | |
Feb 13, 2015 | 20.78 | 20.78 | 20.78 | 0 | -0.12(-0.57%) | |
Feb 12, 2015 | 20.90 | 20.90 | 20.90 | 0 | -0.25(-1.18%) | |
Feb 11, 2015 | 21.15 | 21.15 | 21.15 | 0 | +0.02(+0.09%) | |
Feb 10, 2015 | 21.13 | 21.13 | 21.13 | 0 | -0.13(-0.61%) | |
Feb 09, 2015 | 21.26 | 21.26 | 21.26 | 0 | +0.16(+0.76%) | |
Feb 06, 2015 | 21.10 | 21.10 | 21.10 | 0 | +0.05(+0.24%) | |
Feb 05, 2015 | 21.05 | 21.05 | 21.05 | 0 | -0.31(-1.45%) | |
Feb 04, 2015 | 21.36 | 21.36 | 21.36 | 0 | +0.09(+0.42%) | |
Feb 03, 2015 | 21.27 | 21.27 | 21.27 | 0 | -0.40(-1.85%) |