Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2009 | 11.12 | 11.12 | 11.12 | 0 | +0.33(+3.06%) | |
Apr 28, 2009 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | -0.12(-1.10%) |
Apr 27, 2009 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | -0.22(-1.98%) |
Apr 24, 2009 | 10.93 | 11.13 | 11.13 | 11.13 | 0 | +0.20(+1.83%) |
Apr 23, 2009 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.26(+2.44%) |
Apr 22, 2009 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | -0.02(-0.19%) |
Apr 21, 2009 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.21(+2.00%) |
Apr 20, 2009 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | -0.48(-4.38%) |
Apr 17, 2009 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | -0.01(-0.09%) |
Apr 16, 2009 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.08(+0.73%) |
Apr 15, 2009 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.12(+1.11%) |
Apr 14, 2009 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | -0.05(-0.46%) |
Apr 13, 2009 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.11(+1.03%) |
Apr 09, 2009 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.34(+3.28%) |
Apr 08, 2009 | 10.31 | 10.37 | 10.37 | 10.37 | 0 | +0.06(+0.58%) |
Apr 07, 2009 | 10.60 | 10.31 | 10.31 | 10.31 | 0 | -0.25(-2.37%) |
Apr 06, 2009 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | -0.16(-1.49%) |
Apr 03, 2009 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.12(+1.13%) |
Apr 02, 2009 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.46(+4.54%) |
Apr 01, 2009 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.25(+2.53%) |
Mar 31, 2009 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.22(+2.28%) |
Mar 30, 2009 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | -0.60(-5.84%) |
Mar 26, 2009 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.12(+1.18%) |
Mar 25, 2009 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.09(+0.89%) |
Mar 24, 2009 | 10.29 | 10.06 | 10.06 | 10.06 | 0 | -0.23(-2.24%) |
Mar 23, 2009 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.53(+5.43%) |
Mar 22, 2009 | 9.760 | 9.880 | 9.760 | 9.760 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.12(-1.21%) |
Mar 19, 2009 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | +0.09(+0.92%) |
Mar 18, 2009 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.16(+1.66%) |
Mar 17, 2009 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | +0.20(+2.12%) |
Mar 16, 2009 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.06(+0.64%) |
Mar 13, 2009 | 9.320 | 9.370 | 9.370 | 9.370 | 0 | +0.05(+0.54%) |
Mar 12, 2009 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | +0.19(+2.08%) |
Mar 11, 2009 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | +0.07(+0.77%) |
Mar 10, 2009 | 8.970 | 9.060 | 8.970 | 9.060 | 0 | +0.46(+5.35%) |
Mar 09, 2009 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | -0.19(-2.16%) |
Mar 08, 2009 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | +0.02(+0.23%) |
Mar 05, 2009 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | -0.33(-3.63%) |
Mar 04, 2009 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.35(+4.00%) |
Mar 02, 2009 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | -0.45(-4.89%) |
Feb 27, 2009 | 10.13 | 9.240 | 9.200 | 9.200 | 0 | -0.04(-0.43%) |
Feb 26, 2009 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | +0.00(+0.00%) |
Feb 25, 2009 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | -0.16(-1.70%) |
Feb 24, 2009 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.25(+2.73%) |
Feb 23, 2009 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | -0.31(-3.28%) |
Feb 20, 2009 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | -0.13(-1.36%) |
Feb 19, 2009 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.00(+0.00%) |
Feb 18, 2009 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | -0.02(-0.21%) |
Feb 17, 2009 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | -0.52(-5.13%) |
Feb 13, 2009 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | -0.03(-0.30%) |
Feb 12, 2009 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | -0.02(-0.20%) |
Feb 11, 2009 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.08(+0.79%) |
Feb 10, 2009 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.45(-4.27%) |
Feb 09, 2009 | 10.55 | 10.55 | 10.52 | 10.55 | 0 | +0.03(+0.29%) |
Feb 06, 2009 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.28(+2.73%) |
Feb 05, 2009 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.15(+1.49%) |
Feb 04, 2009 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.05(+0.50%) |
Feb 03, 2009 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.19(+1.93%) |