Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 16.97 | 16.82 | 16.82 | 16.82 | 0 | -0.15(-0.88%) |
Apr 29, 2010 | 16.72 | 16.97 | 16.97 | 16.97 | 0 | +0.25(+1.50%) |
Apr 28, 2010 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | -0.03(-0.18%) |
Apr 27, 2010 | 17.28 | 16.75 | 16.75 | 16.75 | 0 | -0.53(-3.07%) |
Apr 26, 2010 | 17.15 | 17.28 | 17.28 | 17.28 | 0 | +0.13(+0.76%) |
Apr 23, 2010 | 16.98 | 17.15 | 17.15 | 17.15 | 0 | +0.17(+1.00%) |
Apr 22, 2010 | 17.01 | 16.98 | 16.98 | 16.98 | 0 | -0.03(-0.18%) |
Apr 21, 2010 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | -0.04(-0.23%) |
Apr 20, 2010 | 16.88 | 17.05 | 17.05 | 17.05 | 0 | +0.17(+1.01%) |
Apr 19, 2010 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | -0.05(-0.30%) |
Apr 16, 2010 | 17.24 | 16.93 | 16.93 | 16.93 | 0 | -0.31(-1.80%) |
Apr 15, 2010 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | +0.00(+0.00%) |
Apr 14, 2010 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | +0.20(+1.17%) |
Apr 13, 2010 | 17.07 | 17.04 | 17.04 | 17.04 | 0 | -0.03(-0.18%) |
Apr 12, 2010 | 17.08 | 17.07 | 17.07 | 17.07 | 0 | -0.01(-0.06%) |
Apr 09, 2010 | 16.90 | 17.08 | 17.08 | 17.08 | 0 | +0.18(+1.07%) |
Apr 08, 2010 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | -0.02(-0.12%) |
Apr 07, 2010 | 17.03 | 16.92 | 16.92 | 16.92 | 0 | -0.11(-0.65%) |
Apr 06, 2010 | 17.00 | 17.03 | 17.03 | 17.03 | 0 | +0.03(+0.18%) |
Apr 05, 2010 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.05(+0.29%) |
Apr 01, 2010 | 16.95 | 16.95 | 16.95 | 0 | +0.29(+1.74%) | |
Mar 31, 2010 | 16.64 | 16.66 | 16.66 | 16.66 | 0 | +0.02(+0.12%) |
Mar 30, 2010 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | +0.00(+0.00%) |
Mar 29, 2010 | 16.49 | 16.64 | 16.64 | 16.64 | 0 | +0.15(+0.91%) |
Mar 26, 2010 | 16.35 | 16.49 | 16.49 | 16.49 | 0 | +0.14(+0.86%) |
Mar 25, 2010 | 16.39 | 16.35 | 16.35 | 16.35 | 0 | -0.04(-0.24%) |
Mar 24, 2010 | 16.56 | 16.39 | 16.39 | 16.39 | 0 | -0.17(-1.03%) |
Mar 23, 2010 | 16.45 | 16.56 | 16.56 | 16.56 | 0 | +0.11(+0.67%) |
Mar 22, 2010 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | +0.06(+0.37%) |
Mar 19, 2010 | 16.55 | 16.39 | 16.39 | 16.39 | 0 | -0.16(-0.97%) |
Mar 18, 2010 | 16.67 | 16.55 | 16.55 | 16.55 | 0 | -0.12(-0.72%) |
Mar 17, 2010 | 16.55 | 16.67 | 16.67 | 16.67 | 0 | +0.12(+0.73%) |
Mar 16, 2010 | 16.35 | 16.55 | 16.55 | 16.55 | 0 | +0.20(+1.22%) |
Mar 15, 2010 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | -0.10(-0.61%) |
Mar 12, 2010 | 16.37 | 16.45 | 16.45 | 16.45 | 0 | +0.08(+0.49%) |
Mar 11, 2010 | 16.32 | 16.37 | 16.37 | 16.37 | 0 | +0.05(+0.31%) |
Mar 10, 2010 | 16.23 | 16.32 | 16.32 | 16.32 | 0 | +0.09(+0.55%) |
Mar 09, 2010 | 16.26 | 16.23 | 16.23 | 16.23 | 0 | -0.03(-0.18%) |
Mar 08, 2010 | 16.25 | 16.26 | 16.26 | 16.26 | 0 | +0.01(+0.06%) |
Mar 05, 2010 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | +0.28(+1.75%) |
Mar 04, 2010 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | -0.03(-0.19%) |
Mar 03, 2010 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.15(+0.95%) |
Mar 02, 2010 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | +0.33(+2.13%) |
Feb 26, 2010 | 15.52 | 15.52 | 15.52 | 0 | +0.12(+0.78%) | |
Feb 25, 2010 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | -0.10(-0.65%) |
Feb 24, 2010 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.05(+0.32%) |
Feb 23, 2010 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | -0.20(-1.28%) |
Feb 22, 2010 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | +0.04(+0.26%) |
Feb 19, 2010 | 15.61 | 15.61 | 15.61 | 15.61 | 0 | -0.05(-0.32%) |
Feb 18, 2010 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | +0.07(+0.45%) |
Feb 17, 2010 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | +0.07(+0.45%) |
Feb 16, 2010 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | +0.26(+1.70%) |
Feb 12, 2010 | 15.26 | 15.26 | 15.26 | 0 | -0.08(-0.52%) | |
Feb 11, 2010 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | +0.18(+1.19%) |
Feb 10, 2010 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | -0.01(-0.07%) |
Feb 09, 2010 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | +0.27(+1.81%) |
Feb 08, 2010 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | -0.18(-1.19%) |
Feb 05, 2010 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | -0.16(-1.05%) |
Feb 04, 2010 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | -0.55(-3.48%) |
Feb 03, 2010 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | -0.09(-0.57%) |
Feb 02, 2010 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | +0.23(+1.47%) |