Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Apr 28, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Apr 27, 2020	0.0100	0.0150	0.0100	0.0150	59,882	+0.00(+0.00%)
Apr 16, 2020		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Apr 15, 2020	0.0100	0.0100	0.0100	0.0100	50,000	+0.00(+0.00%)
Apr 08, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 02, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 27, 2020		0.0100	0.0100	0.0100	0	-0.01(-50.00%)
Mar 23, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 20, 2020	0.0200	0.0200	0.0200	0.0200	10,000	+0.01(+100.00%)
Mar 19, 2020	0.0100	0.0100	0.0100	0.0100	4,665	-0.00(-33.33%)
Mar 17, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Feb 28, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Feb 24, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Feb 19, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Feb 18, 2020	0.0150	0.0150	0.0150	0.0150	50,000	+0.00(+0.00%)
Feb 13, 2020		0.0150	0.0150	0.0150	0	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.