Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 13.57 | 13.57 | 0 | -0.19(-1.38%) | ||
Apr 29, 2020 | 13.76 | 13.76 | 0 | +0.37(+2.76%) | ||
Apr 28, 2020 | 13.39 | 13.39 | 0 | +0.02(+0.15%) | ||
Apr 27, 2020 | 13.37 | 13.37 | 0 | +0.22(+1.67%) | ||
Apr 24, 2020 | 13.15 | 13.15 | 0 | +0.15(+1.15%) | ||
Apr 23, 2020 | 13.00 | 13.00 | 0 | +0.23(+1.80%) | ||
Apr 21, 2020 | 12.77 | 12.77 | 0 | -0.34(-2.59%) | ||
Apr 20, 2020 | 13.11 | 13.11 | 0 | -0.19(-1.43%) | ||
Apr 17, 2020 | 13.30 | 13.30 | 0 | +0.40(+3.10%) | ||
Apr 16, 2020 | 12.90 | 12.90 | 0 | +0.01(+0.08%) | ||
Apr 15, 2020 | 12.89 | 12.89 | 0 | -0.34(-2.57%) | ||
Apr 14, 2020 | 13.23 | 13.23 | 0 | +0.30(+2.32%) | ||
Apr 13, 2020 | 12.93 | 12.93 | 0 | -0.15(-1.15%) | ||
Apr 09, 2020 | 13.08 | 13.08 | 0 | +0.22(+1.71%) | ||
Apr 08, 2020 | 12.86 | 12.86 | 0 | +0.36(+2.88%) | ||
Apr 07, 2020 | 12.50 | 12.50 | 0 | +0.02(+0.16%) | ||
Apr 06, 2020 | 12.48 | 12.48 | 0 | +0.73(+6.21%) | ||
Apr 03, 2020 | 11.75 | 11.75 | 0 | -0.20(-1.67%) | ||
Apr 02, 2020 | 11.95 | 11.95 | 0 | +0.20(+1.70%) | ||
Apr 01, 2020 | 11.75 | 11.75 | 0 | -0.52(-4.24%) | ||
Mar 31, 2020 | 12.27 | 12.27 | 0 | -0.13(-1.05%) | ||
Mar 30, 2020 | 12.40 | 12.40 | 0 | +0.29(+2.39%) | ||
Mar 27, 2020 | 12.11 | 12.11 | 0 | -0.39(-3.12%) | ||
Mar 26, 2020 | 12.50 | 12.50 | 0 | +0.62(+5.22%) | ||
Mar 25, 2020 | 11.88 | 11.88 | 0 | +0.23(+1.97%) | ||
Mar 24, 2020 | 11.65 | 11.65 | 0 | +0.92(+8.57%) | ||
Mar 23, 2020 | 10.73 | 10.73 | 0 | -0.21(-1.92%) | ||
Mar 20, 2020 | 10.94 | 10.94 | 0 | -0.29(-2.58%) | ||
Mar 19, 2020 | 11.23 | 11.23 | 0 | -0.56(-4.75%) | ||
Mar 17, 2020 | 11.79 | 11.79 | 0 | +0.43(+3.79%) | ||
Mar 16, 2020 | 11.36 | 11.36 | 0 | -0.54(-4.54%) | ||
Mar 12, 2020 | 11.90 | 11.90 | 0 | -1.21(-9.23%) | ||
Mar 11, 2020 | 13.11 | 13.11 | 0 | -0.62(-4.52%) | ||
Mar 10, 2020 | 13.73 | 13.73 | 0 | +0.50(+3.78%) | ||
Mar 09, 2020 | 13.23 | 13.23 | 0 | -1.05(-7.35%) | ||
Mar 06, 2020 | 14.28 | 14.28 | 0 | -0.25(-1.72%) | ||
Mar 05, 2020 | 14.53 | 14.53 | 0 | -0.42(-2.81%) | ||
Mar 04, 2020 | 14.95 | 14.95 | 0 | +0.45(+3.10%) | ||
Mar 03, 2020 | 14.50 | 14.50 | 0 | -0.28(-1.89%) | ||
Mar 02, 2020 | 14.78 | 14.78 | 0 | +0.43(+3.00%) | ||
Feb 28, 2020 | 14.35 | 14.35 | 0 | -0.11(-0.76%) | ||
Feb 27, 2020 | 14.46 | 14.46 | 0 | -0.52(-3.47%) | ||
Feb 26, 2020 | 14.98 | 14.98 | 0 | -0.05(-0.33%) | ||
Feb 25, 2020 | 15.03 | 15.03 | 0 | -0.37(-2.40%) | ||
Feb 24, 2020 | 15.40 | 15.40 | 0 | -0.50(-3.14%) | ||
Feb 21, 2020 | 15.90 | 15.90 | 0 | -0.12(-0.75%) | ||
Feb 20, 2020 | 16.02 | 16.02 | 0 | -0.06(-0.37%) | ||
Feb 19, 2020 | 16.08 | 16.08 | 0 | +0.06(+0.37%) | ||
Feb 18, 2020 | 16.02 | 16.02 | 0 | -0.06(-0.37%) | ||
Feb 14, 2020 | 16.08 | 16.08 | 0 | +0.02(+0.12%) | ||
Feb 13, 2020 | 16.06 | 16.06 | 0 | -0.03(-0.19%) | ||
Feb 12, 2020 | 16.09 | 16.09 | 0 | +0.09(+0.56%) | ||
Feb 11, 2020 | 16.00 | 16.00 | 0 | +0.07(+0.44%) | ||
Feb 10, 2020 | 15.93 | 15.93 | 0 | +0.08(+0.50%) | ||
Feb 07, 2020 | 15.85 | 15.85 | 0 | -0.10(-0.63%) | ||
Feb 06, 2020 | 15.95 | 15.95 | 0 | +0.03(+0.19%) | ||
Feb 05, 2020 | 15.92 | 15.92 | 0 | +0.15(+0.95%) | ||
Feb 04, 2020 | 15.77 | 15.77 | 0 | +0.22(+1.41%) |