Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 19.51 | 19.51 | 0 | -0.17(-0.86%) | ||
Apr 29, 2021 | 19.68 | 19.68 | 0 | +0.05(+0.25%) | ||
Apr 28, 2021 | 19.63 | 19.63 | 0 | +0.02(+0.10%) | ||
Apr 27, 2021 | 19.61 | 19.61 | 0 | +0.02(+0.10%) | ||
Apr 26, 2021 | 19.59 | 19.59 | 0 | +0.06(+0.31%) | ||
Apr 23, 2021 | 19.53 | 19.53 | 0 | +0.23(+1.19%) | ||
Apr 22, 2021 | 19.30 | 19.30 | 0 | -0.10(-0.52%) | ||
Apr 21, 2021 | 19.40 | 19.40 | 0 | +0.22(+1.15%) | ||
Apr 20, 2021 | 19.18 | 19.18 | 0 | -0.20(-1.03%) | ||
Apr 19, 2021 | 19.38 | 19.38 | 0 | -0.11(-0.56%) | ||
Apr 16, 2021 | 19.49 | 19.49 | 0 | +0.07(+0.36%) | ||
Apr 15, 2021 | 19.42 | 19.42 | 0 | +0.18(+0.94%) | ||
Apr 14, 2021 | 19.24 | 19.24 | 0 | -0.02(-0.10%) | ||
Apr 13, 2021 | 19.26 | 19.26 | 0 | +0.06(+0.31%) | ||
Apr 12, 2021 | 19.20 | 19.20 | 0 | +0.00(+0.00%) | ||
Apr 09, 2021 | 19.20 | 19.20 | 0 | +0.21(+1.11%) | ||
Apr 07, 2021 | 18.99 | 18.99 | 0 | -0.02(-0.11%) | ||
Apr 06, 2021 | 19.01 | 19.01 | 0 | -0.01(-0.05%) | ||
Apr 05, 2021 | 19.02 | 19.02 | 0 | +0.19(+1.01%) | ||
Apr 01, 2021 | 18.83 | 18.83 | 0 | +0.24(+1.29%) | ||
Mar 31, 2021 | 18.59 | 18.59 | 0 | +0.06(+0.32%) | ||
Mar 30, 2021 | 18.53 | 18.53 | 0 | +0.05(+0.27%) | ||
Mar 29, 2021 | 18.48 | 18.48 | 0 | -0.13(-0.70%) | ||
Mar 26, 2021 | 18.61 | 18.61 | 0 | +0.28(+1.53%) | ||
Mar 25, 2021 | 18.33 | 18.33 | 0 | +0.12(+0.66%) | ||
Mar 24, 2021 | 18.21 | 18.21 | 0 | -0.15(-0.82%) | ||
Mar 23, 2021 | 18.36 | 18.36 | 0 | -0.23(-1.24%) | ||
Mar 22, 2021 | 18.59 | 18.59 | 0 | +0.04(+0.22%) | ||
Mar 19, 2021 | 18.55 | 18.55 | 0 | +0.00(+0.00%) | ||
Mar 18, 2021 | 18.55 | 18.55 | 0 | -0.27(-1.43%) | ||
Mar 17, 2021 | 18.82 | 18.82 | 0 | +0.07(+0.37%) | ||
Mar 16, 2021 | 18.75 | 18.75 | 0 | -0.08(-0.42%) | ||
Mar 15, 2021 | 18.83 | 18.83 | 0 | +0.10(+0.53%) | ||
Mar 12, 2021 | 18.73 | 18.73 | 0 | +0.00(+0.00%) | ||
Mar 11, 2021 | 18.73 | 18.73 | 0 | +0.25(+1.35%) | ||
Mar 10, 2021 | 18.48 | 18.48 | 0 | +0.12(+0.65%) | ||
Mar 09, 2021 | 18.36 | 18.36 | 0 | +0.21(+1.16%) | ||
Mar 08, 2021 | 18.15 | 18.15 | 0 | -0.15(-0.82%) | ||
Mar 05, 2021 | 18.30 | 18.30 | 0 | +0.28(+1.55%) | ||
Mar 04, 2021 | 18.02 | 18.02 | 0 | -0.33(-1.80%) | ||
Mar 03, 2021 | 18.35 | 18.35 | 0 | -0.19(-1.02%) | ||
Mar 02, 2021 | 18.54 | 18.54 | 0 | -0.13(-0.70%) | ||
Mar 01, 2021 | 18.67 | 18.67 | 0 | +0.43(+2.36%) | ||
Feb 26, 2021 | 18.24 | 18.24 | 0 | -0.11(-0.60%) | ||
Feb 25, 2021 | 18.35 | 18.35 | 0 | -0.44(-2.34%) | ||
Feb 24, 2021 | 18.79 | 18.79 | 0 | +0.16(+0.86%) | ||
Feb 23, 2021 | 18.63 | 18.63 | 0 | -0.13(-0.69%) | ||
Feb 19, 2021 | 18.76 | 18.76 | 0 | -0.04(-0.21%) | ||
Feb 17, 2021 | 18.80 | 18.80 | 0 | -0.05(-0.27%) | ||
Feb 16, 2021 | 18.85 | 18.85 | 0 | +0.03(+0.16%) | ||
Feb 12, 2021 | 18.82 | 18.82 | 0 | +0.10(+0.53%) | ||
Feb 11, 2021 | 18.72 | 18.72 | 0 | +0.09(+0.48%) | ||
Feb 10, 2021 | 18.63 | 18.63 | 0 | +0.02(+0.11%) | ||
Feb 09, 2021 | 18.61 | 18.61 | 0 | +0.04(+0.22%) | ||
Feb 08, 2021 | 18.57 | 18.57 | 0 | +0.15(+0.81%) | ||
Feb 05, 2021 | 18.42 | 18.42 | 0 | +0.10(+0.55%) | ||
Feb 04, 2021 | 18.32 | 18.32 | 0 | +0.17(+0.94%) | ||
Feb 03, 2021 | 18.15 | 18.15 | 0 | +0.04(+0.22%) | ||
Feb 02, 2021 | 18.11 | 18.11 | 0 | +0.26(+1.46%) |