Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2004 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | -0.08(-0.47%) |
Apr 29, 2004 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | -0.12(-0.70%) |
Apr 28, 2004 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | -0.23(-1.32%) |
Apr 27, 2004 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | +0.00(+0.00%) |
Apr 26, 2004 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | -0.04(-0.23%) |
Apr 23, 2004 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | +0.07(+0.40%) |
Apr 22, 2004 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | +0.07(+0.40%) |
Apr 21, 2004 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | -0.11(-0.63%) |
Apr 20, 2004 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | -0.05(-0.29%) |
Apr 19, 2004 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | -0.01(-0.06%) |
Apr 16, 2004 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | +0.07(+0.40%) |
Apr 15, 2004 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | -0.05(-0.29%) |
Apr 14, 2004 | 17.53 | 17.53 | 17.53 | 17.53 | 0 | -0.19(-1.07%) |
Apr 13, 2004 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | -0.14(-0.78%) |
Apr 12, 2004 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | +0.02(+0.11%) |
Apr 08, 2004 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | -0.04(-0.22%) |
Apr 07, 2004 | 17.88 | 17.88 | 17.88 | 17.88 | 0 | +0.05(+0.28%) |
Apr 06, 2004 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | +0.04(+0.22%) |
Apr 05, 2004 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | +0.04(+0.23%) |
Apr 02, 2004 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | +0.05(+0.28%) |
Apr 01, 2004 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.13(+0.74%) |
Mar 31, 2004 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | +0.13(+0.75%) |
Mar 30, 2004 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | +0.07(+0.40%) |
Mar 29, 2004 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | +0.19(+1.11%) |
Mar 26, 2004 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | +0.04(+0.23%) |
Mar 25, 2004 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | +0.08(+0.47%) |
Mar 24, 2004 | 17.06 | 17.06 | 17.06 | 17.06 | 0 | -0.01(-0.06%) |
Mar 23, 2004 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | +0.01(+0.06%) |
Mar 22, 2004 | 17.06 | 17.06 | 17.06 | 17.06 | 0 | -0.27(-1.56%) |
Mar 19, 2004 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | -0.04(-0.23%) |
Mar 18, 2004 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | +0.05(+0.29%) |
Mar 17, 2004 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | +0.15(+0.87%) |
Mar 16, 2004 | 17.17 | 17.17 | 17.17 | 17.17 | 0 | +0.13(+0.76%) |
Mar 15, 2004 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | -0.16(-0.93%) |
Mar 12, 2004 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | -0.04(-0.23%) |
Mar 11, 2004 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | -0.25(-1.43%) |
Mar 10, 2004 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | -0.31(-1.74%) |
Mar 09, 2004 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | -0.11(-0.61%) |
Mar 08, 2004 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | -0.06(-0.33%) |
Mar 05, 2004 | 17.97 | 17.97 | 17.97 | 17.97 | 0 | +0.07(+0.39%) |
Mar 04, 2004 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.09(+0.51%) |
Mar 03, 2004 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | -0.14(-0.78%) |
Mar 02, 2004 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | -0.06(-0.33%) |
Mar 01, 2004 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | +0.18(+1.01%) |
Feb 27, 2004 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | +0.12(+0.68%) |
Feb 26, 2004 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | -0.04(-0.23%) |
Feb 25, 2004 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | -0.04(-0.22%) |
Feb 24, 2004 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | -0.09(-0.50%) |
Feb 23, 2004 | 17.88 | 17.88 | 17.88 | 17.88 | 0 | -0.09(-0.50%) |
Feb 20, 2004 | 17.97 | 17.97 | 17.97 | 17.97 | 0 | -0.17(-0.94%) |
Feb 19, 2004 | 18.14 | 18.14 | 18.14 | 18.14 | 0 | +0.07(+0.39%) |
Feb 18, 2004 | 18.07 | 18.07 | 18.07 | 18.07 | 0 | -0.09(-0.50%) |
Feb 17, 2004 | 18.16 | 18.16 | 18.16 | 18.16 | 0 | +0.20(+1.11%) |
Feb 13, 2004 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | -0.02(-0.11%) |
Feb 12, 2004 | 17.98 | 17.98 | 17.98 | 17.98 | 0 | +0.04(+0.22%) |
Feb 11, 2004 | 17.94 | 17.94 | 17.94 | 17.94 | 0 | +0.13(+0.73%) |
Feb 10, 2004 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | +0.04(+0.23%) |
Feb 09, 2004 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | +0.11(+0.62%) |
Feb 06, 2004 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | +0.20(+1.15%) |
Feb 05, 2004 | 17.46 | 17.46 | 17.46 | 17.46 | 0 | +0.07(+0.40%) |
Feb 04, 2004 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | -0.11(-0.63%) |
Feb 03, 2004 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.02(+0.11%) |