Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 20.41 | 20.48 | 20.41 | 20.41 | 0 | -0.07(-0.34%) |
Apr 27, 2007 | 20.48 | 20.56 | 20.48 | 20.48 | 0 | -0.08(-0.39%) |
Apr 26, 2007 | 20.52 | 20.56 | 20.52 | 20.56 | 0 | +0.04(+0.19%) |
Apr 25, 2007 | 20.52 | 20.52 | 20.52 | 20.52 | 0 | +0.12(+0.59%) |
Apr 24, 2007 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | +0.01(+0.05%) |
Apr 23, 2007 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | -0.05(-0.24%) |
Apr 20, 2007 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | +0.16(+0.79%) |
Apr 19, 2007 | 20.28 | 20.40 | 20.28 | 20.28 | 0 | -0.12(-0.59%) |
Apr 18, 2007 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | -0.03(-0.15%) |
Apr 17, 2007 | 20.43 | 20.43 | 20.37 | 20.43 | 0 | +0.06(+0.29%) |
Apr 16, 2007 | 20.37 | 20.37 | 20.37 | 20.37 | 0 | +0.18(+0.89%) |
Apr 13, 2007 | 20.19 | 20.19 | 20.19 | 20.19 | 0 | +0.08(+0.40%) |
Apr 12, 2007 | 20.11 | 20.11 | 20.11 | 20.11 | 0 | +0.06(+0.30%) |
Apr 11, 2007 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | +0.01(+0.05%) |
Apr 10, 2007 | 20.04 | 20.04 | 20.04 | 20.04 | 0 | +0.10(+0.50%) |
Apr 09, 2007 | 19.94 | 19.94 | 19.92 | 19.94 | 0 | +0.02(+0.10%) |
Apr 05, 2007 | 19.92 | 19.92 | 19.92 | 19.92 | 0 | +0.06(+0.30%) |
Apr 04, 2007 | 19.86 | 19.86 | 19.86 | 19.86 | 0 | +0.10(+0.51%) |
Apr 03, 2007 | 19.76 | 19.76 | 19.76 | 19.76 | 0 | +0.16(+0.82%) |
Apr 02, 2007 | 19.60 | 19.60 | 19.56 | 19.60 | 0 | +0.04(+0.20%) |
Mar 30, 2007 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | +0.03(+0.15%) |
Mar 29, 2007 | 19.53 | 19.53 | 19.44 | 19.53 | 0 | +0.09(+0.46%) |
Mar 28, 2007 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | -0.12(-0.61%) |
Mar 27, 2007 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | -0.08(-0.41%) |
Mar 26, 2007 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | +0.02(+0.10%) |
Mar 22, 2007 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | +0.02(+0.10%) |
Mar 21, 2007 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.31(+1.61%) |
Mar 20, 2007 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | +0.13(+0.68%) |
Mar 19, 2007 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | +0.18(+0.95%) |
Mar 16, 2007 | 18.98 | 18.98 | 18.98 | 18.98 | 0 | -0.01(-0.05%) |
Mar 15, 2007 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | +0.06(+0.32%) |
Mar 14, 2007 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | -0.05(-0.26%) |
Mar 13, 2007 | 18.98 | 18.98 | 18.98 | 18.98 | 0 | -0.31(-1.61%) |
Mar 12, 2007 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | +0.07(+0.36%) |
Mar 09, 2007 | 19.22 | 19.22 | 19.19 | 19.22 | 0 | +0.03(+0.16%) |
Mar 08, 2007 | 19.19 | 19.19 | 19.19 | 19.19 | 0 | +0.14(+0.73%) |
Mar 07, 2007 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | -0.01(-0.05%) |
Mar 06, 2007 | 19.06 | 19.06 | 18.79 | 19.06 | 0 | +0.27(+1.44%) |
Mar 05, 2007 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | -0.31(-1.62%) |
Mar 02, 2007 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | -0.13(-0.68%) |
Mar 01, 2007 | 19.23 | 19.36 | 19.23 | 19.23 | 0 | -0.13(-0.67%) |
Feb 28, 2007 | 19.36 | 19.36 | 19.35 | 19.36 | 0 | +0.01(+0.05%) |
Feb 27, 2007 | 19.35 | 20.03 | 19.35 | 19.35 | 0 | -0.68(-3.39%) |
Feb 26, 2007 | 20.03 | 20.04 | 20.03 | 20.03 | 0 | -0.01(-0.05%) |
Feb 23, 2007 | 20.04 | 20.04 | 20.04 | 20.04 | 0 | -0.02(-0.10%) |
Feb 22, 2007 | 20.06 | 20.06 | 20.06 | 20.06 | 0 | +0.03(+0.15%) |
Feb 21, 2007 | 20.03 | 20.03 | 20.03 | 20.03 | 0 | -0.06(-0.30%) |
Feb 20, 2007 | 20.09 | 20.09 | 20.09 | 20.09 | 0 | +0.05(+0.25%) |
Feb 16, 2007 | 20.04 | 20.04 | 20.04 | 20.04 | 0 | -0.01(-0.05%) |
Feb 15, 2007 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | +0.08(+0.40%) |
Feb 14, 2007 | 19.97 | 19.97 | 19.78 | 19.97 | 0 | +0.19(+0.96%) |
Feb 13, 2007 | 19.78 | 19.78 | 19.78 | 19.78 | 0 | +0.09(+0.46%) |
Feb 12, 2007 | 19.83 | 19.83 | 19.69 | 19.69 | 0 | -0.14(-0.71%) |
Feb 09, 2007 | 19.83 | 19.83 | 19.83 | 19.83 | 0 | -0.06(-0.30%) |
Feb 08, 2007 | 19.89 | 19.89 | 19.89 | 19.89 | 0 | -0.08(-0.40%) |
Feb 07, 2007 | 19.97 | 19.97 | 19.97 | 19.97 | 0 | +0.05(+0.25%) |
Feb 06, 2007 | 19.92 | 19.92 | 19.92 | 19.92 | 0 | +0.08(+0.40%) |
Feb 05, 2007 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | -0.07(-0.35%) |
Feb 02, 2007 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | +0.07(+0.35%) |