Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 14.30 | 14.22 | 14.22 | 14.22 | 0 | -0.08(-0.56%) |
Apr 29, 2010 | 14.10 | 14.30 | 14.30 | 14.30 | 0 | +0.20(+1.42%) |
Apr 28, 2010 | 14.15 | 14.10 | 14.10 | 14.10 | 0 | -0.05(-0.35%) |
Apr 27, 2010 | 14.54 | 14.54 | 14.15 | 14.15 | 0 | -0.39(-2.68%) |
Apr 26, 2010 | 14.49 | 14.54 | 14.54 | 14.54 | 0 | +0.05(+0.35%) |
Apr 23, 2010 | 14.38 | 14.49 | 14.49 | 14.49 | 0 | +0.11(+0.76%) |
Apr 22, 2010 | 14.45 | 14.38 | 14.38 | 14.38 | 0 | -0.07(-0.48%) |
Apr 21, 2010 | 14.49 | 14.45 | 14.45 | 14.45 | 0 | -0.04(-0.28%) |
Apr 20, 2010 | 14.38 | 14.49 | 14.49 | 14.49 | 0 | +0.11(+0.76%) |
Apr 19, 2010 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | -0.05(-0.35%) |
Apr 16, 2010 | 14.61 | 14.43 | 14.43 | 14.43 | 0 | -0.18(-1.23%) |
Apr 15, 2010 | 14.58 | 14.61 | 14.61 | 14.61 | 0 | +0.03(+0.21%) |
Apr 14, 2010 | 14.39 | 14.58 | 14.58 | 14.58 | 0 | +0.19(+1.32%) |
Apr 13, 2010 | 14.40 | 14.39 | 14.39 | 14.39 | 0 | -0.01(-0.07%) |
Apr 12, 2010 | 14.37 | 14.40 | 14.40 | 14.40 | 0 | +0.03(+0.21%) |
Apr 09, 2010 | 14.21 | 14.37 | 14.37 | 14.37 | 0 | +0.16(+1.13%) |
Apr 08, 2010 | 14.23 | 14.21 | 14.21 | 14.21 | 0 | -0.02(-0.14%) |
Apr 07, 2010 | 14.29 | 14.23 | 14.23 | 14.23 | 0 | -0.06(-0.42%) |
Apr 06, 2010 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | +0.00(+0.00%) |
Apr 05, 2010 | 14.24 | 14.29 | 14.29 | 14.29 | 0 | +0.05(+0.35%) |
Apr 01, 2010 | 14.24 | 14.24 | 14.24 | 0 | +0.11(+0.78%) | |
Mar 31, 2010 | 14.12 | 14.13 | 14.13 | 14.13 | 0 | +0.01(+0.07%) |
Mar 30, 2010 | 14.14 | 14.12 | 14.12 | 14.12 | 0 | -0.02(-0.14%) |
Mar 29, 2010 | 14.06 | 14.14 | 14.14 | 14.14 | 0 | +0.08(+0.57%) |
Mar 26, 2010 | 14.01 | 14.06 | 14.06 | 14.06 | 0 | +0.05(+0.36%) |
Mar 25, 2010 | 13.99 | 14.01 | 14.01 | 14.01 | 0 | +0.02(+0.14%) |
Mar 24, 2010 | 14.08 | 13.99 | 13.99 | 13.99 | 0 | -0.09(-0.64%) |
Mar 23, 2010 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | +0.08(+0.57%) |
Mar 22, 2010 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.01(+0.07%) |
Mar 19, 2010 | 14.06 | 13.99 | 13.99 | 13.99 | 0 | -0.07(-0.50%) |
Mar 18, 2010 | 14.11 | 14.06 | 14.06 | 14.06 | 0 | -0.05(-0.35%) |
Mar 17, 2010 | 14.00 | 14.11 | 14.11 | 14.11 | 0 | +0.11(+0.79%) |
Mar 16, 2010 | 13.86 | 14.00 | 14.00 | 14.00 | 0 | +0.14(+1.01%) |
Mar 15, 2010 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | -0.06(-0.43%) |
Mar 12, 2010 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | +0.03(+0.22%) |
Mar 11, 2010 | 13.85 | 13.89 | 13.89 | 13.89 | 0 | +0.04(+0.29%) |
Mar 10, 2010 | 13.82 | 13.85 | 13.85 | 13.85 | 0 | +0.03(+0.22%) |
Mar 09, 2010 | 13.81 | 13.82 | 13.82 | 13.82 | 0 | +0.01(+0.07%) |
Mar 08, 2010 | 13.77 | 13.81 | 13.81 | 13.81 | 0 | +0.04(+0.29%) |
Mar 05, 2010 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.18(+1.32%) |
Mar 04, 2010 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | -0.04(-0.29%) |
Mar 03, 2010 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | +0.09(+0.66%) |
Mar 02, 2010 | 13.54 | 13.54 | 13.46 | 13.54 | 0 | +0.08(+0.59%) |
Mar 01, 2010 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | +0.11(+0.82%) |
Feb 26, 2010 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.11(+0.83%) |
Feb 25, 2010 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | -0.12(-0.90%) |
Feb 24, 2010 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | +0.06(+0.45%) |
Feb 23, 2010 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | -0.15(-1.12%) |
Feb 22, 2010 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.00(+0.00%) |
Feb 19, 2010 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | -0.01(-0.07%) |
Feb 18, 2010 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | +0.05(+0.37%) |
Feb 17, 2010 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | +0.07(+0.52%) |
Feb 16, 2010 | 13.34 | 13.34 | 13.14 | 13.34 | 0 | +0.20(+1.52%) |
Feb 12, 2010 | 13.14 | 13.14 | 13.14 | 0 | -0.06(-0.45%) | |
Feb 11, 2010 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.10(+0.76%) |
Feb 10, 2010 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | -0.07(-0.53%) |
Feb 09, 2010 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | +0.21(+1.62%) |
Feb 08, 2010 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | -0.05(-0.38%) |
Feb 05, 2010 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | -0.18(-1.36%) |
Feb 04, 2010 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | -0.36(-2.66%) |
Feb 03, 2010 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +0.08(+0.59%) |