Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 16.32 | 16.38 | 16.38 | 16.38 | 0 | +0.06(+0.37%) |
Apr 28, 2011 | 16.27 | 16.32 | 16.32 | 16.32 | 0 | +0.05(+0.31%) |
Apr 27, 2011 | 16.11 | 16.27 | 16.27 | 16.27 | 0 | +0.16(+0.99%) |
Apr 26, 2011 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | +0.12(+0.75%) |
Apr 25, 2011 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | -0.01(-0.06%) |
Apr 21, 2011 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.07(+0.44%) |
Apr 20, 2011 | 15.60 | 15.93 | 15.93 | 15.93 | 0 | +0.33(+2.12%) |
Apr 19, 2011 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.08(+0.52%) |
Apr 18, 2011 | 15.81 | 15.52 | 15.52 | 15.52 | 0 | -0.29(-1.83%) |
Apr 15, 2011 | 15.81 | 15.81 | 15.81 | 15.81 | 0 | +0.04(+0.25%) |
Apr 14, 2011 | 15.81 | 15.77 | 15.77 | 15.77 | 0 | -0.04(-0.25%) |
Apr 13, 2011 | 15.74 | 15.81 | 15.81 | 15.81 | 0 | +0.07(+0.44%) |
Apr 12, 2011 | 15.88 | 15.74 | 15.74 | 15.74 | 0 | -0.14(-0.88%) |
Apr 11, 2011 | 15.94 | 15.88 | 15.88 | 15.88 | 0 | -0.06(-0.38%) |
Apr 08, 2011 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | +0.05(+0.31%) |
Apr 07, 2011 | 15.93 | 15.89 | 15.89 | 15.89 | 0 | -0.04(-0.25%) |
Apr 06, 2011 | 15.85 | 15.93 | 15.93 | 15.93 | 0 | +0.08(+0.50%) |
Apr 05, 2011 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | +0.00(+0.00%) |
Apr 04, 2011 | 15.80 | 15.85 | 15.85 | 15.85 | 0 | +0.05(+0.32%) |
Apr 01, 2011 | 15.64 | 15.80 | 15.80 | 15.80 | 0 | +0.16(+1.02%) |
Mar 31, 2011 | 15.69 | 15.64 | 15.64 | 15.64 | 0 | -0.05(-0.32%) |
Mar 30, 2011 | 15.59 | 15.69 | 15.69 | 15.69 | 0 | +0.10(+0.64%) |
Mar 29, 2011 | 15.55 | 15.59 | 15.59 | 15.59 | 0 | +0.04(+0.26%) |
Mar 28, 2011 | 15.57 | 15.55 | 15.55 | 15.55 | 0 | -0.02(-0.13%) |
Mar 25, 2011 | 15.51 | 15.57 | 15.57 | 15.57 | 0 | +0.06(+0.39%) |
Mar 24, 2011 | 15.36 | 15.51 | 15.51 | 15.51 | 0 | +0.15(+0.98%) |
Mar 23, 2011 | 15.33 | 15.36 | 15.36 | 15.36 | 0 | +0.03(+0.20%) |
Mar 22, 2011 | 15.38 | 15.33 | 15.33 | 15.33 | 0 | -0.05(-0.33%) |
Mar 21, 2011 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | +0.27(+1.79%) |
Mar 18, 2011 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | +0.09(+0.60%) |
Mar 17, 2011 | 14.72 | 15.02 | 15.02 | 15.02 | 0 | +0.30(+2.04%) |
Mar 16, 2011 | 15.04 | 14.72 | 14.72 | 14.72 | 0 | -0.32(-2.13%) |
Mar 15, 2011 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | -0.27(-1.76%) |
Mar 14, 2011 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | -0.09(-0.58%) |
Mar 11, 2011 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.03(+0.20%) |
Mar 10, 2011 | 15.66 | 15.37 | 15.37 | 15.37 | 0 | -0.29(-1.85%) |
Mar 09, 2011 | 15.67 | 15.66 | 15.66 | 15.66 | 0 | -0.01(-0.06%) |
Mar 08, 2011 | 15.60 | 15.67 | 15.67 | 15.67 | 0 | +0.07(+0.45%) |
Mar 07, 2011 | 15.73 | 15.60 | 15.60 | 15.60 | 0 | -0.13(-0.83%) |
Mar 04, 2011 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | +0.00(+0.00%) |
Mar 03, 2011 | 15.52 | 15.73 | 15.73 | 15.73 | 0 | +0.21(+1.35%) |
Mar 02, 2011 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | -0.02(-0.13%) |
Mar 01, 2011 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | -0.15(-0.96%) |
Feb 28, 2011 | 15.69 | 15.69 | 15.69 | 15.69 | 0 | +0.08(+0.51%) |
Feb 25, 2011 | 15.61 | 15.61 | 15.61 | 15.61 | 0 | +0.18(+1.17%) |
Feb 24, 2011 | 15.43 | 15.43 | 15.43 | 15.43 | 0 | -0.04(-0.26%) |
Feb 23, 2011 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | -0.06(-0.39%) |
Feb 22, 2011 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | -0.36(-2.27%) |
Feb 18, 2011 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | +0.09(+0.57%) |
Feb 17, 2011 | 15.80 | 15.80 | 15.74 | 15.80 | 0 | +0.06(+0.38%) |
Feb 16, 2011 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | +0.18(+1.16%) |
Feb 15, 2011 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | +0.00(+0.00%) |
Feb 14, 2011 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | +0.04(+0.26%) |
Feb 11, 2011 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | -0.01(-0.06%) |
Feb 10, 2011 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | -0.13(-0.83%) |
Feb 09, 2011 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | -0.04(-0.25%) |
Feb 08, 2011 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.01(+0.06%) |
Feb 07, 2011 | 15.69 | 15.69 | 15.69 | 15.69 | 0 | +0.05(+0.32%) |
Feb 04, 2011 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | +0.00(+0.00%) |
Feb 03, 2011 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | -0.01(-0.06%) |
Feb 02, 2011 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | +0.06(+0.38%) |