Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 18.19 | 18.19 | 18.19 | 0 | -0.05(-0.27%) | |
Apr 29, 2015 | 18.24 | 18.24 | 18.24 | 0 | -0.04(-0.22%) | |
Apr 28, 2015 | 18.28 | 18.28 | 18.28 | 0 | -0.01(-0.05%) | |
Apr 27, 2015 | 18.29 | 18.29 | 18.29 | 0 | +0.04(+0.22%) | |
Apr 24, 2015 | 18.25 | 18.25 | 18.25 | 0 | +0.10(+0.55%) | |
Apr 23, 2015 | 18.15 | 18.15 | 18.15 | 0 | +0.10(+0.55%) | |
Apr 22, 2015 | 18.05 | 18.05 | 18.05 | 0 | +0.01(+0.06%) | |
Apr 21, 2015 | 18.04 | 18.04 | 18.04 | 0 | -0.01(-0.06%) | |
Apr 20, 2015 | 18.05 | 18.05 | 18.05 | 0 | +0.02(+0.11%) | |
Apr 17, 2015 | 18.03 | 18.03 | 18.03 | 0 | -0.18(-0.99%) | |
Apr 16, 2015 | 18.21 | 18.21 | 18.21 | 0 | -0.01(-0.05%) | |
Apr 15, 2015 | 18.22 | 18.22 | 18.22 | 0 | +0.16(+0.89%) | |
Apr 14, 2015 | 18.06 | 18.06 | 18.06 | 0 | +0.08(+0.44%) | |
Apr 13, 2015 | 17.98 | 17.98 | 17.98 | 0 | +0.01(+0.06%) | |
Apr 10, 2015 | 17.97 | 17.97 | 17.97 | 0 | +0.10(+0.56%) | |
Apr 09, 2015 | 17.87 | 17.87 | 17.87 | 0 | +0.06(+0.34%) | |
Apr 08, 2015 | 17.81 | 17.81 | 17.81 | 0 | +0.02(+0.11%) | |
Apr 07, 2015 | 17.79 | 17.79 | 17.79 | 0 | +0.06(+0.34%) | |
Apr 06, 2015 | 17.73 | 17.73 | 17.73 | 0 | +0.10(+0.57%) | |
Apr 02, 2015 | 17.63 | 17.63 | 17.63 | 0 | +0.14(+0.80%) | |
Apr 01, 2015 | 17.49 | 17.49 | 17.49 | 0 | +0.00(+0.00%) | |
Mar 31, 2015 | 17.49 | 17.49 | 17.49 | 0 | -0.10(-0.57%) | |
Mar 30, 2015 | 17.59 | 17.59 | 17.59 | 0 | +0.10(+0.57%) | |
Mar 27, 2015 | 17.49 | 17.49 | 17.49 | 0 | -0.01(-0.06%) | |
Mar 26, 2015 | 17.50 | 17.50 | 17.50 | 0 | -0.18(-1.02%) | |
Mar 25, 2015 | 17.68 | 17.68 | 17.68 | 0 | -0.14(-0.79%) | |
Mar 24, 2015 | 17.82 | 17.82 | 17.82 | 0 | -0.05(-0.28%) | |
Mar 23, 2015 | 17.87 | 17.87 | 17.87 | 0 | +0.08(+0.45%) | |
Mar 20, 2015 | 17.79 | 17.79 | 17.79 | 0 | +0.32(+1.83%) | |
Mar 19, 2015 | 17.47 | 17.47 | 17.47 | 0 | -0.23(-1.30%) | |
Mar 18, 2015 | 17.70 | 17.70 | 17.70 | 0 | +0.41(+2.37%) | |
Mar 17, 2015 | 17.29 | 17.29 | 17.29 | 0 | -0.02(-0.12%) | |
Mar 16, 2015 | 17.31 | 17.31 | 17.31 | 0 | +0.18(+1.05%) | |
Mar 13, 2015 | 17.13 | 17.13 | 17.13 | 0 | -0.13(-0.75%) | |
Mar 12, 2015 | 17.26 | 17.26 | 17.26 | 0 | +0.16(+0.94%) | |
Mar 11, 2015 | 17.10 | 17.10 | 17.10 | 0 | +0.03(+0.18%) | |
Mar 10, 2015 | 17.07 | 17.07 | 17.07 | 0 | -0.31(-1.78%) | |
Mar 09, 2015 | 17.38 | 17.38 | 17.38 | 0 | -0.05(-0.29%) | |
Mar 06, 2015 | 17.43 | 17.43 | 17.43 | 0 | -0.20(-1.13%) | |
Mar 05, 2015 | 17.63 | 17.63 | 17.63 | 0 | +0.04(+0.23%) | |
Mar 04, 2015 | 17.59 | 17.59 | 17.59 | 0 | -0.05(-0.28%) | |
Mar 03, 2015 | 17.64 | 17.64 | 17.64 | 0 | -0.07(-0.40%) | |
Mar 02, 2015 | 17.71 | 17.71 | 17.71 | 0 | +0.02(+0.11%) | |
Feb 27, 2015 | 17.69 | 17.69 | 17.69 | 0 | -0.03(-0.17%) | |
Feb 26, 2015 | 17.72 | 17.72 | 17.72 | 0 | -0.07(-0.39%) | |
Feb 25, 2015 | 17.79 | 17.79 | 17.79 | 0 | +0.03(+0.17%) | |
Feb 24, 2015 | 17.76 | 17.76 | 17.76 | 0 | +0.07(+0.40%) | |
Feb 23, 2015 | 17.69 | 17.69 | 17.69 | 0 | -0.03(-0.17%) | |
Feb 20, 2015 | 17.72 | 17.72 | 17.72 | 0 | +0.10(+0.57%) | |
Feb 19, 2015 | 17.62 | 17.62 | 17.62 | 0 | -0.01(-0.06%) | |
Feb 18, 2015 | 17.63 | 17.63 | 17.63 | 0 | +0.06(+0.34%) | |
Feb 17, 2015 | 17.57 | 17.57 | 17.57 | 0 | +0.07(+0.40%) | |
Feb 13, 2015 | 17.50 | 17.50 | 17.50 | 0 | +0.14(+0.81%) | |
Feb 12, 2015 | 17.36 | 17.36 | 17.36 | 0 | +0.25(+1.46%) | |
Feb 11, 2015 | 17.11 | 17.11 | 17.11 | 0 | -0.07(-0.41%) | |
Feb 10, 2015 | 17.18 | 17.18 | 17.18 | 0 | +0.07(+0.41%) | |
Feb 09, 2015 | 17.11 | 17.11 | 17.11 | 0 | -0.05(-0.29%) | |
Feb 06, 2015 | 17.16 | 17.16 | 17.16 | 0 | -0.05(-0.29%) | |
Feb 05, 2015 | 17.21 | 17.21 | 17.21 | 0 | +0.15(+0.88%) | |
Feb 04, 2015 | 17.06 | 17.06 | 17.06 | 0 | -0.07(-0.41%) | |
Feb 03, 2015 | 17.13 | 17.13 | 17.13 | 0 | +0.30(+1.78%) |