Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 16.85 | 16.85 | 16.85 | 0 | -0.02(-0.12%) | |
Apr 27, 2018 | 16.87 | 16.87 | 16.87 | 0 | +0.10(+0.60%) | |
Apr 26, 2018 | 16.77 | 16.77 | 16.77 | 0 | +0.10(+0.60%) | |
Apr 25, 2018 | 16.67 | 16.67 | 16.67 | 0 | -0.06(-0.36%) | |
Apr 24, 2018 | 16.73 | 16.73 | 16.73 | 0 | -0.05(-0.30%) | |
Apr 23, 2018 | 16.78 | 16.78 | 16.78 | 0 | +0.01(+0.06%) | |
Apr 20, 2018 | 16.77 | 16.77 | 16.77 | 0 | -0.02(-0.12%) | |
Apr 19, 2018 | 16.79 | 16.79 | 16.79 | 0 | +0.03(+0.18%) | |
Apr 18, 2018 | 16.76 | 16.76 | 16.76 | 0 | +0.09(+0.54%) | |
Apr 17, 2018 | 16.67 | 16.67 | 16.67 | 0 | +0.08(+0.48%) | |
Apr 16, 2018 | 16.59 | 16.59 | 16.59 | 0 | +0.04(+0.24%) | |
Apr 13, 2018 | 16.55 | 16.55 | 16.55 | 0 | +0.00(+0.00%) | |
Apr 12, 2018 | 16.55 | 16.55 | 16.55 | 0 | +0.08(+0.49%) | |
Apr 11, 2018 | 16.47 | 16.47 | 16.47 | 0 | -0.01(-0.06%) | |
Apr 10, 2018 | 16.48 | 16.48 | 16.48 | 0 | +0.19(+1.17%) | |
Apr 09, 2018 | 16.29 | 16.29 | 16.29 | 0 | +0.07(+0.43%) | |
Apr 06, 2018 | 16.22 | 16.22 | 16.22 | 0 | -0.17(-1.04%) | |
Apr 05, 2018 | 16.16 | 16.16 | 16.39 | 0 | +0.23(+1.42%) | |
Apr 04, 2018 | 16.16 | 16.16 | 16.16 | 0 | +0.01(+0.06%) | |
Apr 03, 2018 | 16.15 | 16.15 | 16.15 | 0 | +0.15(+0.94%) | |
Apr 02, 2018 | 16.00 | 16.00 | 16.00 | 0 | -0.26(-1.60%) | |
Mar 29, 2018 | 16.26 | 16.26 | 16.26 | 0 | +0.12(+0.74%) | |
Mar 28, 2018 | 16.14 | 16.14 | 16.14 | 0 | +0.07(+0.44%) | |
Mar 27, 2018 | 16.07 | 16.07 | 16.07 | 0 | -0.15(-0.92%) | |
Mar 26, 2018 | 16.22 | 16.22 | 16.22 | 0 | +0.18(+1.12%) | |
Mar 23, 2018 | 16.04 | 16.04 | 16.04 | 0 | -0.19(-1.17%) | |
Mar 22, 2018 | 16.23 | 16.23 | 16.23 | 0 | -0.32(-1.93%) | |
Mar 21, 2018 | 16.55 | 16.55 | 16.55 | 0 | -0.02(-0.12%) | |
Mar 20, 2018 | 16.57 | 16.57 | 16.57 | 0 | -0.06(-0.36%) | |
Mar 19, 2018 | 16.63 | 16.63 | 16.63 | 0 | -0.22(-1.31%) | |
Mar 16, 2018 | 16.85 | 16.85 | 16.85 | 0 | +0.09(+0.54%) | |
Mar 15, 2018 | 16.76 | 16.76 | 16.76 | 0 | -0.02(-0.12%) | |
Mar 14, 2018 | 16.78 | 16.78 | 16.78 | 0 | -0.10(-0.59%) | |
Mar 13, 2018 | 16.88 | 16.88 | 16.88 | 0 | -0.09(-0.53%) | |
Mar 12, 2018 | 16.97 | 16.97 | 16.97 | 0 | +0.09(+0.53%) | |
Mar 09, 2018 | 16.88 | 16.88 | 16.88 | 0 | +0.13(+0.78%) | |
Mar 08, 2018 | 16.75 | 16.75 | 16.75 | 0 | +0.09(+0.54%) | |
Mar 07, 2018 | 16.66 | 16.66 | 16.66 | 0 | -0.04(-0.24%) | |
Mar 06, 2018 | 16.70 | 16.70 | 16.70 | 0 | +0.08(+0.48%) | |
Mar 05, 2018 | 16.62 | 16.62 | 16.62 | 0 | +0.05(+0.30%) | |
Mar 02, 2018 | 16.57 | 16.57 | 16.57 | 0 | -0.04(-0.24%) | |
Mar 01, 2018 | 16.61 | 16.61 | 16.61 | 0 | -0.16(-0.95%) | |
Feb 28, 2018 | 16.77 | 16.77 | 16.77 | 0 | -0.11(-0.65%) | |
Feb 27, 2018 | 16.88 | 16.88 | 16.88 | 0 | -0.19(-1.11%) | |
Feb 26, 2018 | 17.07 | 17.07 | 17.07 | 0 | +0.13(+0.77%) | |
Feb 23, 2018 | 16.94 | 16.94 | 16.94 | 0 | +0.14(+0.83%) | |
Feb 22, 2018 | 16.80 | 16.80 | 16.80 | 0 | -0.06(-0.36%) | |
Feb 21, 2018 | 16.86 | 16.86 | 16.86 | 0 | +0.01(+0.06%) | |
Feb 20, 2018 | 16.85 | 16.85 | 16.85 | 0 | -0.05(-0.30%) | |
Feb 16, 2018 | 16.90 | 16.90 | 16.90 | 0 | +0.05(+0.30%) | |
Feb 15, 2018 | 16.85 | 16.85 | 16.85 | 0 | +0.13(+0.78%) | |
Feb 14, 2018 | 16.72 | 16.72 | 16.72 | 0 | +0.24(+1.46%) | |
Feb 13, 2018 | 16.48 | 16.48 | 16.48 | 0 | -0.03(-0.18%) | |
Feb 12, 2018 | 16.51 | 16.51 | 16.51 | 0 | +0.14(+0.86%) | |
Feb 09, 2018 | 16.37 | 16.37 | 16.37 | 0 | +0.01(+0.06%) | |
Feb 08, 2018 | 16.36 | 16.36 | 16.36 | 0 | -0.37(-2.21%) | |
Feb 07, 2018 | 16.73 | 16.73 | 16.73 | 0 | -0.09(-0.54%) | |
Feb 06, 2018 | 16.66 | 16.66 | 16.82 | 0 | +0.16(+0.96%) | |
Feb 05, 2018 | 16.66 | 16.66 | 16.66 | 0 | -0.51(-2.97%) | |
Feb 02, 2018 | 17.17 | 17.17 | 17.17 | 0 | -0.32(-1.83%) |