Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 13.74 | 13.74 | 0 | +0.06(+0.44%) | ||
Apr 27, 2019 | 13.68 | 13.68 | 0 | +0.06(+0.44%) | ||
Apr 26, 2019 | 13.62 | 13.62 | 0 | -0.03(-0.22%) | ||
Apr 25, 2019 | 13.65 | 13.65 | 0 | -0.09(-0.66%) | ||
Apr 24, 2019 | 13.74 | 13.74 | 0 | +0.03(+0.22%) | ||
Apr 23, 2019 | 13.71 | 13.71 | 0 | -0.02(-0.15%) | ||
Apr 18, 2019 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | -0.05(-0.36%) |
Apr 17, 2019 | 13.78 | 13.78 | 0 | -0.03(-0.22%) | ||
Apr 16, 2019 | 13.81 | 13.81 | 0 | +0.06(+0.44%) | ||
Apr 15, 2019 | 13.75 | 13.75 | 0 | +0.02(+0.15%) | ||
Apr 13, 2019 | 13.73 | 13.73 | 13.73 | 0 | +0.05(+0.37%) | |
Apr 12, 2019 | 13.68 | 13.68 | 0 | -0.01(-0.07%) | ||
Apr 11, 2019 | 13.69 | 13.69 | 0 | +0.02(+0.15%) | ||
Apr 10, 2019 | 13.67 | 13.67 | 0 | -0.08(-0.58%) | ||
Apr 09, 2019 | 13.75 | 13.75 | 0 | +0.01(+0.07%) | ||
Apr 06, 2019 | 13.74 | 13.74 | 0 | +0.05(+0.37%) | ||
Apr 05, 2019 | 13.69 | 13.69 | 0 | +0.05(+0.37%) | ||
Apr 04, 2019 | 13.64 | 13.64 | 0 | +0.08(+0.59%) | ||
Apr 03, 2019 | 13.56 | 13.56 | 0 | +0.00(+0.00%) | ||
Apr 02, 2019 | 13.56 | 13.56 | 0 | +0.14(+1.04%) | ||
Mar 30, 2019 | 13.42 | 13.42 | 0 | +0.09(+0.68%) | ||
Mar 29, 2019 | 13.33 | 13.33 | 0 | -0.02(-0.15%) | ||
Mar 28, 2019 | 13.35 | 13.35 | 0 | -0.01(-0.07%) | ||
Mar 27, 2019 | 13.36 | 13.36 | 0 | +0.09(+0.68%) | ||
Mar 26, 2019 | 13.27 | 13.27 | 0 | -0.09(-0.67%) | ||
Mar 25, 2019 | 13.36 | 13.36 | 0 | -0.24(-1.76%) | ||
Mar 22, 2019 | 13.60 | 13.60 | 0 | +0.01(+0.07%) | ||
Mar 15, 2019 | 13.59 | 13.59 | 13.59 | 0 | +0.10(+0.74%) | |
Mar 13, 2019 | 13.49 | 13.49 | 13.49 | 0 | +0.06(+0.45%) | |
Mar 12, 2019 | 13.43 | 13.43 | 0 | +0.20(+1.51%) | ||
Mar 08, 2019 | 13.23 | 13.23 | 13.23 | 0 | -0.11(-0.82%) | |
Mar 07, 2019 | 13.34 | 13.34 | 0 | -0.12(-0.89%) | ||
Mar 06, 2019 | 13.46 | 13.46 | 0 | -0.10(-0.74%) | ||
Mar 05, 2019 | 13.56 | 13.56 | 0 | -0.03(-0.22%) | ||
Mar 04, 2019 | 13.59 | 13.59 | 0 | -0.05(-0.37%) | ||
Mar 01, 2019 | 13.64 | 13.64 | 0 | +0.06(+0.44%) | ||
Feb 28, 2019 | 13.58 | 13.58 | 0 | -0.05(-0.37%) | ||
Feb 27, 2019 | 13.63 | 13.63 | 0 | +0.00(+0.00%) | ||
Feb 26, 2019 | 13.63 | 13.63 | 0 | -0.04(-0.29%) | ||
Feb 25, 2019 | 13.67 | 13.67 | 0 | +0.03(+0.22%) | ||
Feb 22, 2019 | 13.64 | 13.64 | 0 | +0.03(+0.22%) | ||
Feb 21, 2019 | 13.61 | 13.61 | 0 | -0.07(-0.51%) | ||
Feb 20, 2019 | 13.68 | 13.68 | 0 | +0.06(+0.44%) | ||
Feb 19, 2019 | 13.62 | 13.62 | 0 | +0.04(+0.29%) | ||
Feb 15, 2019 | 13.58 | 13.58 | 0 | +0.05(+0.37%) | ||
Feb 14, 2019 | 13.53 | 13.53 | 0 | -0.02(-0.15%) | ||
Feb 13, 2019 | 13.55 | 13.55 | 0 | +0.09(+0.67%) | ||
Feb 12, 2019 | 13.46 | 13.46 | 0 | +0.12(+0.90%) | ||
Feb 11, 2019 | 13.34 | 13.34 | 0 | +0.08(+0.60%) | ||
Feb 08, 2019 | 13.26 | 13.26 | 0 | -0.01(-0.08%) | ||
Feb 07, 2019 | 13.27 | 13.27 | 0 | -0.17(-1.26%) | ||
Feb 06, 2019 | 13.44 | 13.44 | 0 | +0.01(+0.07%) | ||
Feb 05, 2019 | 13.43 | 13.43 | 0 | +0.11(+0.83%) | ||
Feb 04, 2019 | 13.32 | 13.32 | 0 | +0.00(+0.00%) |