Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 15.45 | 15.45 | 0 | -0.11(-0.71%) | ||
Apr 29, 2021 | 15.56 | 15.56 | 0 | +0.06(+0.39%) | ||
Apr 28, 2021 | 15.50 | 15.50 | 0 | +0.01(+0.06%) | ||
Apr 27, 2021 | 15.49 | 15.49 | 0 | +0.00(+0.00%) | ||
Apr 26, 2021 | 15.49 | 15.49 | 0 | +0.04(+0.26%) | ||
Apr 23, 2021 | 15.45 | 15.45 | 0 | +0.13(+0.85%) | ||
Apr 22, 2021 | 15.32 | 15.32 | 0 | -0.04(-0.26%) | ||
Apr 21, 2021 | 15.36 | 15.36 | 0 | +0.17(+1.12%) | ||
Apr 20, 2021 | 15.19 | 15.19 | 0 | -0.24(-1.56%) | ||
Apr 19, 2021 | 15.43 | 15.43 | 0 | -0.09(-0.58%) | ||
Apr 16, 2021 | 15.52 | 15.52 | 0 | +0.08(+0.52%) | ||
Apr 15, 2021 | 15.44 | 15.44 | 0 | +0.12(+0.78%) | ||
Apr 14, 2021 | 15.32 | 15.32 | 0 | +0.04(+0.26%) | ||
Apr 13, 2021 | 15.28 | 15.28 | 0 | +0.00(+0.00%) | ||
Apr 12, 2021 | 15.28 | 15.28 | 0 | -0.04(-0.26%) | ||
Apr 09, 2021 | 15.32 | 15.32 | 0 | +0.06(+0.39%) | ||
Apr 07, 2021 | 15.26 | 15.26 | 0 | -0.05(-0.33%) | ||
Apr 06, 2021 | 15.31 | 15.31 | 0 | -0.04(-0.26%) | ||
Apr 05, 2021 | 15.35 | 15.35 | 0 | +0.17(+1.12%) | ||
Apr 01, 2021 | 15.18 | 15.18 | 0 | +0.13(+0.86%) | ||
Mar 31, 2021 | 15.05 | 15.05 | 0 | -0.04(-0.27%) | ||
Mar 30, 2021 | 15.09 | 15.09 | 0 | +0.06(+0.40%) | ||
Mar 29, 2021 | 15.03 | 15.03 | 0 | -0.06(-0.40%) | ||
Mar 26, 2021 | 15.09 | 15.09 | 0 | +0.22(+1.48%) | ||
Mar 25, 2021 | 14.87 | 14.87 | 0 | +0.15(+1.02%) | ||
Mar 24, 2021 | 14.72 | 14.72 | 0 | -0.03(-0.20%) | ||
Mar 23, 2021 | 14.75 | 14.75 | 0 | -0.27(-1.80%) | ||
Mar 22, 2021 | 15.02 | 15.02 | 0 | -0.01(-0.07%) | ||
Mar 19, 2021 | 15.03 | 15.03 | 0 | -0.02(-0.13%) | ||
Mar 18, 2021 | 15.05 | 15.05 | 0 | -0.16(-1.05%) | ||
Mar 17, 2021 | 15.21 | 15.21 | 0 | +0.07(+0.46%) | ||
Mar 16, 2021 | 15.14 | 15.14 | 0 | -0.09(-0.59%) | ||
Mar 15, 2021 | 15.23 | 15.23 | 0 | +0.11(+0.73%) | ||
Mar 12, 2021 | 15.12 | 15.12 | 0 | +0.07(+0.47%) | ||
Mar 11, 2021 | 15.05 | 15.05 | 0 | +0.07(+0.47%) | ||
Mar 10, 2021 | 14.98 | 14.98 | 0 | +0.07(+0.47%) | ||
Mar 09, 2021 | 14.91 | 14.91 | 0 | +0.08(+0.54%) | ||
Mar 08, 2021 | 14.83 | 14.83 | 0 | +0.05(+0.34%) | ||
Mar 05, 2021 | 14.78 | 14.78 | 0 | +0.24(+1.65%) | ||
Mar 04, 2021 | 14.54 | 14.54 | 0 | -0.12(-0.82%) | ||
Mar 03, 2021 | 14.66 | 14.66 | 0 | -0.01(-0.07%) | ||
Mar 02, 2021 | 14.67 | 14.67 | 0 | -0.08(-0.54%) | ||
Mar 01, 2021 | 14.75 | 14.75 | 0 | +0.23(+1.58%) | ||
Feb 26, 2021 | 14.52 | 14.52 | 0 | -0.09(-0.62%) | ||
Feb 25, 2021 | 14.61 | 14.61 | 0 | -0.27(-1.81%) | ||
Feb 24, 2021 | 14.88 | 14.88 | 0 | +0.12(+0.81%) | ||
Feb 23, 2021 | 14.76 | 14.76 | 0 | +0.08(+0.54%) | ||
Feb 22, 2021 | 14.68 | 14.68 | 0 | +0.06(+0.41%) | ||
Feb 19, 2021 | 14.62 | 14.62 | 0 | -0.08(-0.54%) | ||
Feb 17, 2021 | 14.70 | 14.70 | 0 | +0.01(+0.07%) | ||
Feb 16, 2021 | 14.69 | 14.69 | 0 | +0.09(+0.62%) | ||
Feb 12, 2021 | 14.60 | 14.60 | 0 | +0.03(+0.21%) | ||
Feb 11, 2021 | 14.57 | 14.57 | 0 | +0.05(+0.34%) | ||
Feb 10, 2021 | 14.52 | 14.52 | 0 | -0.06(-0.41%) | ||
Feb 09, 2021 | 14.58 | 14.58 | 0 | -0.03(-0.21%) | ||
Feb 08, 2021 | 14.61 | 14.61 | 0 | +0.15(+1.04%) | ||
Feb 05, 2021 | 14.46 | 14.46 | 0 | +0.08(+0.56%) | ||
Feb 04, 2021 | 14.38 | 14.38 | 0 | +0.13(+0.91%) | ||
Feb 03, 2021 | 14.25 | 14.25 | 0 | +0.03(+0.21%) | ||
Feb 02, 2021 | 14.22 | 14.22 | 0 | +0.18(+1.28%) |