Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 32.83 | 32.83 | 0 | -0.48(-1.44%) | ||
Apr 28, 2022 | 33.31 | 33.31 | 0 | +0.54(+1.65%) | ||
Apr 27, 2022 | 32.77 | 32.77 | 0 | -0.11(-0.33%) | ||
Apr 26, 2022 | 32.88 | 32.88 | 0 | -0.73(-2.17%) | ||
Apr 25, 2022 | 33.61 | 33.61 | 0 | -0.09(-0.27%) | ||
Apr 22, 2022 | 33.70 | 33.70 | 0 | -0.74(-2.15%) | ||
Apr 21, 2022 | 34.44 | 34.44 | 0 | -0.58(-1.66%) | ||
Apr 20, 2022 | 35.02 | 35.02 | 0 | -0.03(-0.09%) | ||
Apr 19, 2022 | 35.05 | 35.05 | 0 | +0.28(+0.81%) | ||
Apr 18, 2022 | 34.77 | 34.77 | 0 | -0.13(-0.37%) | ||
Apr 14, 2022 | 34.90 | 34.90 | 0 | -0.16(-0.46%) | ||
Apr 13, 2022 | 35.06 | 35.06 | 0 | +0.40(+1.15%) | ||
Apr 12, 2022 | 34.66 | 34.66 | 0 | -0.20(-0.57%) | ||
Apr 11, 2022 | 34.86 | 34.86 | 0 | -0.23(-0.66%) | ||
Apr 08, 2022 | 35.09 | 35.09 | 0 | +0.31(+0.89%) | ||
Apr 07, 2022 | 34.78 | 34.78 | 0 | -0.16(-0.46%) | ||
Apr 06, 2022 | 34.94 | 34.94 | 0 | -0.27(-0.77%) | ||
Apr 05, 2022 | 35.21 | 35.21 | 0 | -0.17(-0.48%) | ||
Apr 04, 2022 | 35.38 | 35.38 | 0 | +0.21(+0.60%) | ||
Apr 01, 2022 | 35.17 | 35.17 | 0 | +0.31(+0.89%) | ||
Mar 31, 2022 | 34.86 | 34.86 | 0 | -0.64(-1.80%) | ||
Mar 30, 2022 | 35.50 | 35.50 | 0 | -0.05(-0.14%) | ||
Mar 29, 2022 | 35.55 | 35.55 | 0 | +0.34(+0.97%) | ||
Mar 28, 2022 | 35.21 | 35.21 | 0 | -0.04(-0.11%) | ||
Mar 25, 2022 | 35.25 | 35.25 | 0 | +0.07(+0.20%) | ||
Mar 24, 2022 | 35.18 | 35.18 | 0 | +0.29(+0.83%) | ||
Mar 23, 2022 | 34.89 | 34.89 | 0 | -0.22(-0.63%) | ||
Mar 22, 2022 | 35.11 | 35.11 | 0 | +0.51(+1.47%) | ||
Mar 21, 2022 | 34.60 | 34.60 | 0 | -0.06(-0.17%) | ||
Mar 18, 2022 | 34.66 | 34.66 | 0 | +0.14(+0.41%) | ||
Mar 17, 2022 | 34.52 | 34.52 | 0 | +0.58(+1.71%) | ||
Mar 16, 2022 | 33.94 | 33.94 | 0 | +1.02(+3.10%) | ||
Mar 15, 2022 | 32.92 | 32.92 | 0 | -0.16(-0.48%) | ||
Mar 14, 2022 | 33.08 | 33.08 | 0 | +0.04(+0.12%) | ||
Mar 11, 2022 | 33.04 | 33.04 | 0 | -0.34(-1.02%) | ||
Mar 10, 2022 | 33.38 | 33.38 | 0 | -0.11(-0.33%) | ||
Mar 09, 2022 | 33.49 | 33.49 | 0 | +0.79(+2.42%) | ||
Mar 08, 2022 | 32.70 | 32.70 | 0 | +0.10(+0.31%) | ||
Mar 07, 2022 | 32.60 | 32.60 | 0 | -0.92(-2.74%) | ||
Mar 04, 2022 | 33.52 | 33.52 | 0 | -0.63(-1.84%) | ||
Mar 03, 2022 | 34.15 | 34.15 | 0 | -0.26(-0.76%) | ||
Mar 02, 2022 | 34.41 | 34.41 | 0 | +0.46(+1.35%) | ||
Mar 01, 2022 | 33.95 | 33.95 | 0 | -0.63(-1.82%) | ||
Feb 28, 2022 | 34.58 | 34.58 | 0 | +0.04(+0.12%) | ||
Feb 25, 2022 | 34.54 | 34.54 | 0 | +0.51(+1.50%) | ||
Feb 24, 2022 | 34.03 | 34.03 | 0 | -0.12(-0.35%) | ||
Feb 23, 2022 | 34.15 | 34.15 | 0 | -0.43(-1.24%) | ||
Feb 22, 2022 | 34.58 | 34.58 | 0 | -0.53(-1.51%) | ||
Feb 18, 2022 | 35.11 | 35.11 | 0 | -0.29(-0.82%) | ||
Feb 17, 2022 | 35.40 | 35.40 | 0 | -0.47(-1.31%) | ||
Feb 16, 2022 | 35.87 | 35.87 | 0 | +0.10(+0.28%) | ||
Feb 15, 2022 | 35.77 | 35.77 | 0 | +0.44(+1.25%) | ||
Feb 14, 2022 | 35.33 | 35.33 | 0 | -0.30(-0.84%) | ||
Feb 11, 2022 | 35.63 | 35.63 | 0 | -0.40(-1.11%) | ||
Feb 10, 2022 | 36.03 | 36.03 | 0 | -0.31(-0.85%) | ||
Feb 09, 2022 | 36.34 | 36.34 | 0 | +0.56(+1.57%) | ||
Feb 08, 2022 | 35.78 | 35.78 | 0 | +0.17(+0.48%) | ||
Feb 07, 2022 | 35.61 | 35.61 | 0 | +0.01(+0.03%) | ||
Feb 04, 2022 | 35.60 | 35.60 | 0 | +0.18(+0.51%) | ||
Feb 03, 2022 | 35.42 | 35.42 | 0 | -0.83(-2.29%) | ||
Feb 02, 2022 | 36.25 | 36.25 | 0 | +0.30(+0.83%) |