Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 5.350 | 5.450 | 5.100 | 5.300 | 37,297 | +0.05(+0.95%) |
Apr 28, 2011 | 5.250 | 5.300 | 5.100 | 5.250 | 116,078 | +0.10(+1.94%) |
Apr 27, 2011 | 5.200 | 5.200 | 5.000 | 5.150 | 65,265 | -0.15(-2.83%) |
Apr 26, 2011 | 5.370 | 5.370 | 5.250 | 5.300 | 106,280 | -0.09(-1.67%) |
Apr 25, 2011 | 5.450 | 5.450 | 5.350 | 5.390 | 97,567 | +0.20(+3.85%) |
Apr 21, 2011 | 5.020 | 5.190 | 5.020 | 5.190 | 178,118 | -0.28(-5.12%) |
Apr 20, 2011 | 5.450 | 5.500 | 5.410 | 5.470 | 143,177 | -0.18(-3.19%) |
Apr 19, 2011 | 5.490 | 5.650 | 5.410 | 5.650 | 143,774 | +0.06(+1.07%) |
Apr 18, 2011 | 5.550 | 5.750 | 5.500 | 5.590 | 180,865 | -0.11(-1.93%) |
Apr 15, 2011 | 5.750 | 5.780 | 5.530 | 5.700 | 387,320 | -0.60(-9.52%) |
Apr 14, 2011 | 6.130 | 6.350 | 6.000 | 6.300 | 923,906 | +0.10(+1.61%) |
Apr 13, 2011 | 6.130 | 6.250 | 6.050 | 6.200 | 251,291 | +0.68(+12.32%) |
Apr 12, 2011 | 6.000 | 5.900 | 5.300 | 5.520 | 577,317 | -0.70(-11.25%) |
Apr 11, 2011 | 6.010 | 6.750 | 5.750 | 6.220 | 891,155 | +1.02(+19.62%) |
Apr 08, 2011 | 4.550 | 5.400 | 4.550 | 5.200 | 514,054 | +1.00(+23.81%) |
Apr 07, 2011 | 4.750 | 4.750 | 3.750 | 4.200 | 358,022 | +0.00(+0.00%) |
Apr 06, 2011 | 4.900 | 5.350 | 4.110 | 4.200 | 635,470 | -0.10(-2.33%) |
Apr 05, 2011 | 5.500 | 5.750 | 4.050 | 4.300 | 371,367 | -1.20(-21.82%) |
Apr 04, 2011 | 6.000 | 6.250 | 5.000 | 5.500 | 268,243 | -0.50(-8.33%) |
Apr 01, 2011 | 5.650 | 6.250 | 4.972 | 6.000 | 457,595 | +0.65(+12.15%) |
Mar 31, 2011 | 5.050 | 6.500 | 5.000 | 5.350 | 265,433 | -0.45(-7.76%) |
Mar 30, 2011 | 5.800 | 5.800 | 5.800 | 5.800 | 463,156 | -0.70(-10.77%) |
Mar 29, 2011 | 8.000 | 8.000 | 5.510 | 6.500 | 397,101 | -1.05(-13.91%) |
Mar 28, 2011 | 10.00 | 10.00 | 7.400 | 7.550 | 592,969 | -3.60(-32.29%) |
Mar 25, 2011 | 11.50 | 12.00 | 10.49 | 11.15 | 216,766 | -1.10(-8.98%) |
Mar 24, 2011 | 13.00 | 13.00 | 11.00 | 12.25 | 95,758 | -0.95(-7.20%) |
Mar 23, 2011 | 14.50 | 15.00 | 12.99 | 13.20 | 79,160 | -1.80(-12.00%) |
Mar 22, 2011 | 14.25 | 16.50 | 13.31 | 15.00 | 351,095 | -1.50(-9.09%) |
Mar 21, 2011 | 15.10 | 17.00 | 14.00 | 16.50 | 154,770 | +2.55(+18.28%) |
Mar 18, 2011 | 13.95 | 14.50 | 11.00 | 13.95 | 97,416 | +0.95(+7.31%) |
Mar 17, 2011 | 12.00 | 13.00 | 10.00 | 13.00 | 74,349 | +1.50(+13.04%) |
Mar 16, 2011 | 11.64 | 14.00 | 10.00 | 11.50 | 72,112 | -5.00(-30.30%) |
Mar 15, 2011 | 15.50 | 17.00 | 15.00 | 16.50 | 18,800 | -2.50(-13.16%) |
Mar 14, 2011 | 20.20 | 20.20 | 19.00 | 19.00 | 3,241 | -5.90(-23.69%) |
Feb 07, 2011 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | +0.40(+1.63%) |