Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 3.863 | 3.863 | 3.863 | 3.863 | 493 | -0.01(-0.26%) |
Apr 27, 2017 | 3.873 | 3.873 | 3.873 | 3.873 | 405 | -0.05(-1.20%) |
Apr 26, 2017 | 3.920 | 3.920 | 3.920 | 3.920 | 700 | -0.04(-1.01%) |
Apr 25, 2017 | 3.960 | 3.960 | 3.960 | 3.960 | 4,300 | +0.05(+1.28%) |
Apr 24, 2017 | 3.910 | 3.910 | 3.910 | 3.910 | 7,541 | +0.02(+0.51%) |
Apr 21, 2017 | 3.890 | 3.890 | 3.890 | 3.890 | 700 | +0.05(+1.30%) |
Apr 20, 2017 | 3.848 | 3.848 | 3.840 | 3.840 | 2,500 | +0.04(+1.05%) |
Apr 18, 2017 | 3.800 | 3.800 | 3.800 | 0 | +0.04(+1.06%) | |
Apr 17, 2017 | 3.820 | 3.820 | 3.760 | 3.760 | 1,800 | +0.04(+1.08%) |
Apr 11, 2017 | 3.720 | 3.720 | 3.720 | 0 | -0.07(-1.98%) | |
Apr 10, 2017 | 3.730 | 3.795 | 3.730 | 3.795 | 1,350 | -0.09(-2.34%) |
Apr 07, 2017 | 3.790 | 3.886 | 3.790 | 3.886 | 604 | -0.01(-0.36%) |
Apr 06, 2017 | 3.916 | 3.916 | 3.900 | 3.900 | 1,673 | +0.00(+0.00%) |
Apr 03, 2017 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) | |
Mar 31, 2017 | 3.850 | 3.917 | 3.850 | 3.900 | 4,220 | -0.02(-0.51%) |
Mar 30, 2017 | 3.920 | 3.920 | 3.920 | 3.920 | 1,300 | -0.01(-0.25%) |
Mar 29, 2017 | 3.944 | 3.958 | 3.930 | 3.930 | 4,600 | +0.20(+5.36%) |
Mar 27, 2017 | 3.730 | 3.730 | 3.730 | 0 | +0.00(+0.00%) | |
Mar 23, 2017 | 3.730 | 3.730 | 3.730 | 0 | +0.02(+0.54%) | |
Mar 22, 2017 | 3.670 | 3.710 | 3.670 | 3.710 | 5,000 | +0.08(+2.20%) |
Mar 21, 2017 | 3.670 | 3.670 | 3.630 | 3.630 | 350 | -0.07(-1.89%) |
Mar 20, 2017 | 3.690 | 3.702 | 3.690 | 3.700 | 7,136 | +0.01(+0.27%) |
Mar 17, 2017 | 3.690 | 3.718 | 3.690 | 3.690 | 1,225 | -0.03(-0.81%) |
Mar 16, 2017 | 3.720 | 3.720 | 3.720 | 3.720 | 1,060 | -0.04(-1.06%) |
Mar 14, 2017 | 3.760 | 3.760 | 3.760 | 30 | +0.06(+1.73%) | |
Mar 10, 2017 | 3.696 | 3.696 | 3.696 | 0 | -0.07(-1.96%) | |
Mar 09, 2017 | 3.770 | 3.770 | 3.770 | 3.770 | 100 | +0.05(+1.34%) |
Mar 07, 2017 | 3.720 | 3.720 | 3.720 | 30 | -0.02(-0.53%) | |
Mar 06, 2017 | 3.760 | 3.772 | 3.740 | 3.740 | 2,626 | -0.02(-0.53%) |
Mar 03, 2017 | 3.760 | 3.760 | 3.760 | 3.760 | 500 | -0.03(-0.79%) |
Mar 02, 2017 | 3.790 | 3.790 | 3.790 | 3.790 | 500 | +0.01(+0.26%) |
Mar 01, 2017 | 3.780 | 3.780 | 3.780 | 3.780 | 500 | -0.01(-0.26%) |
Feb 28, 2017 | 3.810 | 3.822 | 3.790 | 3.790 | 4,250 | -0.01(-0.26%) |
Feb 27, 2017 | 3.800 | 3.800 | 3.800 | 3.800 | 500 | -0.02(-0.47%) |
Feb 24, 2017 | 3.818 | 3.818 | 3.818 | 3.818 | 1,900 | +0.05(+1.27%) |
Feb 23, 2017 | 3.782 | 3.782 | 3.770 | 3.770 | 600 | -0.06(-1.57%) |
Feb 21, 2017 | 3.830 | 3.830 | 3.830 | 0 | +0.09(+2.41%) | |
Feb 15, 2017 | 3.740 | 3.740 | 3.740 | 0 | -0.06(-1.58%) | |
Feb 14, 2017 | 3.800 | 3.800 | 3.800 | 3.800 | 400 | -0.00(-0.08%) |
Feb 10, 2017 | 3.803 | 3.803 | 3.803 | 0 | -0.02(-0.44%) | |
Feb 07, 2017 | 3.820 | 3.820 | 3.820 | 0 | +0.05(+1.32%) | |
Feb 06, 2017 | 3.780 | 3.780 | 3.768 | 3.770 | 1,300 | -0.02(-0.53%) |
Feb 02, 2017 | 3.790 | 3.790 | 3.790 | 60 | -0.06(-1.52%) |