Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 3.250 | 3.250 | 3.250 | 3.250 | 500 | -0.19(-5.52%) |
Apr 29, 2020 | 3.380 | 3.440 | 3.380 | 3.440 | 2,600 | +0.05(+1.61%) |
Apr 28, 2020 | 3.440 | 3.440 | 3.370 | 3.386 | 1,443 | -0.10(-2.75%) |
Apr 23, 2020 | 3.481 | 3.481 | 3.481 | 0 | +0.24(+7.45%) | |
Apr 20, 2020 | 3.240 | 3.240 | 3.240 | 0 | -0.29(-8.27%) | |
Apr 17, 2020 | 3.530 | 3.532 | 3.530 | 3.532 | 5,900 | -0.02(-0.51%) |
Apr 16, 2020 | 3.550 | 3.550 | 3.550 | 3.550 | 5,010 | +0.00(+0.14%) |
Apr 15, 2020 | 3.545 | 3.545 | 3.545 | 40 | +0.00(+0.00%) | |
Apr 14, 2020 | 3.570 | 3.570 | 3.470 | 3.545 | 12,650 | +0.25(+7.75%) |
Apr 09, 2020 | 3.290 | 3.290 | 3.290 | 0 | +0.03(+0.92%) | |
Apr 07, 2020 | 3.260 | 3.260 | 3.260 | 0 | +0.13(+4.15%) | |
Apr 03, 2020 | 3.130 | 3.130 | 3.130 | 0 | -0.15(-4.57%) | |
Apr 02, 2020 | 3.280 | 3.280 | 3.280 | 3.280 | 14,629 | -0.04(-1.20%) |
Apr 01, 2020 | 3.320 | 3.320 | 3.320 | 3.320 | 26,630 | -0.12(-3.60%) |
Mar 31, 2020 | 3.456 | 3.476 | 3.444 | 3.444 | 3,765 | -0.13(-3.54%) |
Mar 30, 2020 | 3.570 | 3.570 | 3.570 | 3.570 | 238 | +0.09(+2.60%) |
Mar 27, 2020 | 3.350 | 3.480 | 3.320 | 3.480 | 1,500 | +0.14(+4.32%) |
Mar 26, 2020 | 3.432 | 3.432 | 3.320 | 3.336 | 102,300 | -0.02(-0.54%) |
Mar 25, 2020 | 3.120 | 3.354 | 3.120 | 3.354 | 500 | +0.47(+16.46%) |
Mar 23, 2020 | 2.880 | 2.880 | 2.880 | 0 | -0.12(-4.00%) | |
Mar 20, 2020 | 3.135 | 3.135 | 3.000 | 3.000 | 1,400 | +0.09(+3.02%) |
Mar 19, 2020 | 2.830 | 3.150 | 2.800 | 2.912 | 6,630 | -0.25(-7.85%) |
Mar 18, 2020 | 3.150 | 3.300 | 3.150 | 3.160 | 9,045 | -0.04(-1.25%) |
Mar 17, 2020 | 3.150 | 3.270 | 3.150 | 3.200 | 9,420 | +0.12(+3.77%) |
Mar 16, 2020 | 3.330 | 3.330 | 3.084 | 360,796 | -0.25(-7.40%) | |
Mar 13, 2020 | 3.310 | 3.330 | 3.100 | 3.330 | 10,000 | -0.00(-0.12%) |
Mar 12, 2020 | 3.270 | 3.334 | 3.250 | 3.334 | 2,800 | -0.17(-4.74%) |
Mar 11, 2020 | 3.500 | 3.500 | 3.500 | 3.500 | 2,100 | +0.00(+0.00%) |
Mar 10, 2020 | 3.570 | 3.570 | 3.500 | 3.500 | 2,300 | -0.02(-0.57%) |
Mar 09, 2020 | 3.630 | 3.700 | 3.520 | 3.520 | 2,900 | -0.19(-4.99%) |
Mar 06, 2020 | 3.705 | 3.705 | 3.705 | 3.705 | 500 | -0.02(-0.40%) |
Mar 05, 2020 | 3.720 | 3.720 | 3.720 | 3.720 | 250 | +0.08(+2.20%) |
Mar 04, 2020 | 3.670 | 3.670 | 3.640 | 3.640 | 177,630 | -0.03(-0.82%) |
Mar 03, 2020 | 3.670 | 3.670 | 3.670 | 3.670 | 100 | -0.05(-1.34%) |
Mar 02, 2020 | 3.690 | 3.760 | 3.690 | 3.720 | 1,614 | -0.07(-1.82%) |
Feb 28, 2020 | 3.600 | 3.789 | 3.510 | 3.789 | 37,400 | -0.03(-0.81%) |
Feb 27, 2020 | 3.710 | 3.846 | 3.710 | 3.820 | 3,976 | -0.06(-1.49%) |
Feb 26, 2020 | 3.850 | 3.850 | 3.878 | 44,400 | +0.03(+0.72%) | |
Feb 25, 2020 | 3.850 | 3.850 | 3.850 | 3.850 | 70,818 | -0.02(-0.57%) |
Feb 24, 2020 | 3.905 | 3.905 | 3.872 | 3.872 | 8,002 | -0.07(-1.73%) |
Feb 21, 2020 | 3.940 | 3.940 | 3.940 | 3,610 | +0.00(+0.00%) | |
Feb 20, 2020 | 3.940 | 3.940 | 3.940 | 3.940 | 8,338 | -0.07(-1.79%) |
Feb 14, 2020 | 4.012 | 4.012 | 4.012 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 3.900 | 4.012 | 3.900 | 4.012 | 900 | +0.00(+0.05%) |
Feb 12, 2020 | 4.010 | 4.010 | 4.010 | 4.010 | 1,000 | -0.04(-0.87%) |
Feb 10, 2020 | 4.045 | 4.045 | 4.045 | 0 | +0.01(+0.37%) | |
Feb 07, 2020 | 4.030 | 4.030 | 4.030 | 4.030 | 1,000 | -0.15(-3.59%) |
Feb 05, 2020 | 4.180 | 4.180 | 4.180 | 0 | +0.13(+3.21%) |