Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 18.41 | 18.45 | 18.45 | 18.45 | 0 | +0.04(+0.22%) |
Apr 28, 2011 | 18.29 | 18.41 | 18.41 | 18.41 | 0 | +0.12(+0.66%) |
Apr 27, 2011 | 18.07 | 18.29 | 18.29 | 18.29 | 0 | +0.22(+1.22%) |
Apr 26, 2011 | 18.07 | 18.07 | 18.07 | 18.07 | 0 | +0.14(+0.78%) |
Apr 25, 2011 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | +0.00(+0.00%) |
Apr 21, 2011 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | +0.11(+0.62%) |
Apr 20, 2011 | 17.38 | 17.82 | 17.82 | 17.82 | 0 | +0.44(+2.53%) |
Apr 19, 2011 | 17.25 | 17.38 | 17.38 | 17.38 | 0 | +0.13(+0.75%) |
Apr 18, 2011 | 17.61 | 17.25 | 17.25 | 17.25 | 0 | -0.36(-2.04%) |
Apr 15, 2011 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | -0.03(-0.17%) |
Apr 14, 2011 | 17.61 | 17.64 | 17.64 | 17.64 | 0 | +0.03(+0.17%) |
Apr 13, 2011 | 17.53 | 17.61 | 17.61 | 17.61 | 0 | +0.08(+0.46%) |
Apr 12, 2011 | 17.68 | 17.53 | 17.53 | 17.53 | 0 | -0.15(-0.85%) |
Apr 11, 2011 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | -0.08(-0.45%) |
Apr 08, 2011 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | +0.21(+1.20%) |
Apr 07, 2011 | 17.64 | 17.55 | 17.55 | 17.55 | 0 | -0.09(-0.51%) |
Apr 06, 2011 | 17.49 | 17.64 | 17.64 | 17.64 | 0 | +0.15(+0.86%) |
Apr 05, 2011 | 17.54 | 17.49 | 17.49 | 17.49 | 0 | -0.05(-0.29%) |
Apr 04, 2011 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | +0.00(+0.00%) |
Apr 01, 2011 | 17.35 | 17.54 | 17.54 | 17.54 | 0 | +0.19(+1.10%) |
Mar 31, 2011 | 17.45 | 17.35 | 17.35 | 17.35 | 0 | -0.10(-0.57%) |
Mar 30, 2011 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | +0.19(+1.10%) |
Mar 29, 2011 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | +0.08(+0.47%) |
Mar 28, 2011 | 17.19 | 17.18 | 17.18 | 17.18 | 0 | -0.01(-0.06%) |
Mar 25, 2011 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | -0.14(-0.81%) |
Mar 24, 2011 | 17.13 | 17.33 | 17.33 | 17.33 | 0 | +0.20(+1.17%) |
Mar 23, 2011 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | +0.00(+0.00%) |
Mar 22, 2011 | 17.16 | 17.13 | 17.13 | 17.13 | 0 | -0.03(-0.17%) |
Mar 21, 2011 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | +0.38(+2.26%) |
Mar 18, 2011 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | +0.23(+1.39%) |
Mar 17, 2011 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | +0.52(+3.24%) |
Mar 16, 2011 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | -0.46(-2.79%) |
Mar 15, 2011 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | -0.38(-2.25%) |
Mar 14, 2011 | 17.22 | 16.87 | 16.87 | 16.87 | 0 | -0.35(-2.03%) |
Mar 11, 2011 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | +0.03(+0.17%) |
Mar 10, 2011 | 17.60 | 17.19 | 17.19 | 17.19 | 0 | -0.41(-2.33%) |
Mar 09, 2011 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) |
Mar 08, 2011 | 17.58 | 17.60 | 17.60 | 17.60 | 0 | +0.02(+0.11%) |
Mar 07, 2011 | 17.74 | 17.58 | 17.58 | 17.58 | 0 | -0.16(-0.90%) |
Mar 04, 2011 | 17.83 | 17.74 | 17.74 | 17.74 | 0 | -0.09(-0.50%) |
Mar 03, 2011 | 17.66 | 17.83 | 17.83 | 17.83 | 0 | +0.17(+0.96%) |
Mar 02, 2011 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | +0.06(+0.34%) |
Mar 01, 2011 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | -0.21(-1.18%) |
Feb 28, 2011 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | +0.15(+0.85%) |
Feb 25, 2011 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | +0.22(+1.26%) |
Feb 24, 2011 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | -0.01(-0.06%) |
Feb 23, 2011 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | +0.00(+0.00%) |
Feb 22, 2011 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | -0.46(-2.57%) |
Feb 18, 2011 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | +0.05(+0.28%) |
Feb 17, 2011 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | +0.09(+0.51%) |
Feb 16, 2011 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | +0.21(+1.20%) |
Feb 15, 2011 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | -0.05(-0.28%) |
Feb 14, 2011 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | +0.05(+0.28%) |
Feb 11, 2011 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | +0.03(+0.17%) |
Feb 10, 2011 | 17.53 | 17.53 | 17.53 | 17.53 | 0 | -0.18(-1.02%) |
Feb 09, 2011 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | -0.01(-0.06%) |
Feb 08, 2011 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | +0.09(+0.51%) |
Feb 07, 2011 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | +0.06(+0.34%) |
Feb 04, 2011 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | +0.00(+0.00%) |
Feb 03, 2011 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | -0.07(-0.40%) |
Feb 02, 2011 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | +0.03(+0.17%) |