Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 19.51 | 19.51 | 19.51 | 0 | -0.16(-0.81%) | |
Apr 29, 2015 | 19.67 | 19.67 | 19.67 | 0 | -0.17(-0.86%) | |
Apr 28, 2015 | 19.84 | 19.84 | 19.84 | 0 | +0.01(+0.05%) | |
Apr 27, 2015 | 19.83 | 19.83 | 19.83 | 0 | +0.13(+0.66%) | |
Apr 24, 2015 | 19.70 | 19.70 | 19.70 | 0 | +0.12(+0.61%) | |
Apr 23, 2015 | 19.58 | 19.58 | 19.58 | 0 | +0.08(+0.41%) | |
Apr 22, 2015 | 19.50 | 19.50 | 19.50 | 0 | +0.03(+0.15%) | |
Apr 21, 2015 | 19.47 | 19.47 | 19.47 | 0 | +0.16(+0.83%) | |
Apr 20, 2015 | 19.31 | 19.31 | 19.31 | 0 | +0.02(+0.10%) | |
Apr 17, 2015 | 19.29 | 19.29 | 19.29 | 0 | -0.23(-1.18%) | |
Apr 16, 2015 | 19.52 | 19.52 | 19.52 | 0 | +0.06(+0.31%) | |
Apr 15, 2015 | 19.46 | 19.46 | 19.46 | 0 | +0.06(+0.31%) | |
Apr 14, 2015 | 19.40 | 19.40 | 19.40 | 0 | +0.15(+0.78%) | |
Apr 13, 2015 | 19.25 | 19.25 | 19.25 | 0 | -0.10(-0.52%) | |
Apr 10, 2015 | 19.35 | 19.35 | 19.35 | 0 | +0.03(+0.16%) | |
Apr 09, 2015 | 19.32 | 19.32 | 19.32 | 0 | +0.03(+0.16%) | |
Apr 08, 2015 | 19.29 | 19.29 | 19.29 | 0 | +0.06(+0.31%) | |
Apr 07, 2015 | 19.23 | 19.23 | 19.23 | 0 | +0.02(+0.10%) | |
Apr 06, 2015 | 19.21 | 19.21 | 19.21 | 0 | +0.17(+0.89%) | |
Apr 02, 2015 | 19.04 | 19.04 | 19.04 | 0 | +0.17(+0.90%) | |
Apr 01, 2015 | 18.87 | 18.87 | 18.87 | 0 | +0.11(+0.59%) | |
Mar 31, 2015 | 18.76 | 18.76 | 18.76 | 0 | -0.31(-1.63%) | |
Mar 30, 2015 | 19.07 | 19.07 | 19.07 | 0 | +0.03(+0.16%) | |
Mar 27, 2015 | 19.04 | 19.04 | 19.04 | 0 | +0.05(+0.26%) | |
Mar 26, 2015 | 18.99 | 18.99 | 18.99 | 0 | -0.16(-0.84%) | |
Mar 25, 2015 | 19.15 | 19.15 | 19.15 | 0 | -0.11(-0.57%) | |
Mar 24, 2015 | 19.26 | 19.26 | 19.26 | 0 | -0.03(-0.16%) | |
Mar 23, 2015 | 19.29 | 19.29 | 19.29 | 0 | +0.10(+0.52%) | |
Mar 20, 2015 | 19.19 | 19.19 | 19.19 | 0 | +0.43(+2.29%) | |
Mar 19, 2015 | 18.76 | 18.76 | 18.76 | 0 | -0.19(-1.00%) | |
Mar 18, 2015 | 18.95 | 18.95 | 18.95 | 0 | +0.36(+1.94%) | |
Mar 17, 2015 | 18.59 | 18.59 | 18.59 | 0 | -0.06(-0.32%) | |
Mar 16, 2015 | 18.65 | 18.65 | 18.65 | 0 | +0.23(+1.25%) | |
Mar 13, 2015 | 18.42 | 18.42 | 18.42 | 0 | -0.13(-0.70%) | |
Mar 12, 2015 | 18.55 | 18.55 | 18.55 | 0 | +0.23(+1.26%) | |
Mar 11, 2015 | 18.32 | 18.32 | 18.32 | 0 | +0.04(+0.22%) | |
Mar 10, 2015 | 18.28 | 18.28 | 18.28 | 0 | -0.39(-2.09%) | |
Mar 09, 2015 | 18.67 | 18.67 | 18.67 | 0 | +0.01(+0.05%) | |
Mar 06, 2015 | 18.66 | 18.66 | 18.66 | 0 | -0.26(-1.37%) | |
Mar 05, 2015 | 18.92 | 18.92 | 18.92 | 0 | +0.05(+0.26%) | |
Mar 04, 2015 | 18.87 | 18.87 | 18.87 | 0 | -0.06(-0.32%) | |
Mar 03, 2015 | 18.93 | 18.93 | 18.93 | 0 | -0.13(-0.68%) | |
Mar 02, 2015 | 19.06 | 19.06 | 19.06 | 0 | +0.02(+0.11%) | |
Feb 27, 2015 | 19.04 | 19.04 | 19.04 | 0 | +0.02(+0.11%) | |
Feb 26, 2015 | 19.02 | 19.02 | 19.02 | 0 | -0.06(-0.31%) | |
Feb 25, 2015 | 19.08 | 19.08 | 19.08 | 0 | +0.03(+0.16%) | |
Feb 24, 2015 | 19.05 | 19.05 | 19.05 | 0 | +0.10(+0.53%) | |
Feb 23, 2015 | 18.95 | 18.95 | 18.95 | 0 | -0.06(-0.32%) | |
Feb 20, 2015 | 19.01 | 19.01 | 19.01 | 0 | +0.17(+0.90%) | |
Feb 19, 2015 | 18.84 | 18.84 | 18.84 | 0 | +0.03(+0.16%) | |
Feb 18, 2015 | 18.81 | 18.81 | 18.81 | 0 | +0.12(+0.64%) | |
Feb 17, 2015 | 18.69 | 18.69 | 18.69 | 0 | +0.04(+0.21%) | |
Feb 13, 2015 | 18.65 | 18.65 | 18.65 | 0 | +0.13(+0.70%) | |
Feb 12, 2015 | 18.52 | 18.52 | 18.52 | 0 | +0.27(+1.48%) | |
Feb 11, 2015 | 18.25 | 18.25 | 18.25 | 0 | -0.09(-0.49%) | |
Feb 10, 2015 | 18.34 | 18.34 | 18.34 | 0 | +0.15(+0.82%) | |
Feb 09, 2015 | 18.19 | 18.19 | 18.19 | 0 | -0.09(-0.49%) | |
Feb 06, 2015 | 18.28 | 18.28 | 18.28 | 0 | -0.22(-1.19%) | |
Feb 05, 2015 | 18.50 | 18.50 | 18.50 | 0 | +0.19(+1.04%) | |
Feb 04, 2015 | 18.31 | 18.31 | 18.31 | 0 | -0.11(-0.60%) | |
Feb 03, 2015 | 18.42 | 18.42 | 18.42 | 0 | +0.25(+1.38%) |