Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 17.11 | 17.11 | 17.11 | 0 | -0.10(-0.58%) | |
Apr 28, 2016 | 17.21 | 17.21 | 17.21 | 0 | -0.15(-0.86%) | |
Apr 27, 2016 | 17.36 | 17.36 | 17.36 | 0 | +0.01(+0.06%) | |
Apr 26, 2016 | 17.35 | 17.35 | 17.35 | 0 | +0.05(+0.29%) | |
Apr 25, 2016 | 17.30 | 17.30 | 17.30 | 0 | -0.08(-0.46%) | |
Apr 22, 2016 | 17.38 | 17.38 | 17.38 | 0 | +0.00(+0.00%) | |
Apr 21, 2016 | 17.38 | 17.38 | 17.38 | 0 | -0.08(-0.46%) | |
Apr 20, 2016 | 17.46 | 17.46 | 17.46 | 0 | +0.00(+0.00%) | |
Apr 19, 2016 | 17.46 | 17.46 | 17.46 | 0 | +0.29(+1.69%) | |
Apr 18, 2016 | 17.17 | 17.17 | 17.17 | 0 | +0.12(+0.70%) | |
Apr 15, 2016 | 17.05 | 17.05 | 17.05 | 0 | -0.03(-0.18%) | |
Apr 14, 2016 | 17.08 | 17.08 | 17.08 | 0 | +0.07(+0.41%) | |
Apr 13, 2016 | 17.01 | 17.01 | 17.01 | 0 | +0.26(+1.55%) | |
Apr 12, 2016 | 16.75 | 16.75 | 16.75 | 0 | +0.23(+1.39%) | |
Apr 11, 2016 | 16.52 | 16.52 | 16.52 | 0 | +0.01(+0.06%) | |
Apr 08, 2016 | 16.51 | 16.51 | 16.51 | 0 | +0.30(+1.85%) | |
Apr 07, 2016 | 16.21 | 16.21 | 16.21 | 0 | -0.20(-1.22%) | |
Apr 06, 2016 | 16.41 | 16.41 | 16.41 | 0 | +0.23(+1.42%) | |
Apr 05, 2016 | 16.18 | 16.18 | 16.18 | 0 | -0.32(-1.94%) | |
Apr 04, 2016 | 16.50 | 16.50 | 16.50 | 0 | -0.02(-0.12%) | |
Apr 01, 2016 | 16.52 | 16.52 | 16.52 | 0 | -0.20(-1.20%) | |
Mar 31, 2016 | 16.72 | 16.72 | 16.72 | 0 | -0.13(-0.77%) | |
Mar 30, 2016 | 16.85 | 16.85 | 16.85 | 0 | +0.11(+0.66%) | |
Mar 29, 2016 | 16.74 | 16.74 | 16.74 | 0 | +0.16(+0.97%) | |
Mar 28, 2016 | 16.58 | 16.58 | 16.58 | 0 | +0.14(+0.85%) | |
Mar 24, 2016 | 16.44 | 16.44 | 16.44 | 0 | -0.14(-0.84%) | |
Mar 23, 2016 | 16.58 | 16.58 | 16.58 | 0 | -0.14(-0.84%) | |
Mar 22, 2016 | 16.72 | 16.72 | 16.72 | 0 | -0.04(-0.24%) | |
Mar 21, 2016 | 16.76 | 16.76 | 16.76 | 0 | -0.05(-0.30%) | |
Mar 18, 2016 | 16.81 | 16.81 | 16.81 | 0 | -0.03(-0.18%) | |
Mar 17, 2016 | 16.84 | 16.84 | 16.84 | 0 | +0.14(+0.84%) | |
Mar 16, 2016 | 16.70 | 16.70 | 16.70 | 0 | +0.16(+0.97%) | |
Mar 15, 2016 | 16.54 | 16.54 | 16.54 | 0 | -0.17(-1.02%) | |
Mar 14, 2016 | 16.71 | 16.71 | 16.71 | 0 | -0.01(-0.06%) | |
Mar 11, 2016 | 16.72 | 16.72 | 16.72 | 0 | +0.39(+2.39%) | |
Mar 10, 2016 | 16.33 | 16.33 | 16.33 | 0 | -0.01(-0.06%) | |
Mar 09, 2016 | 16.34 | 16.34 | 16.34 | 0 | +0.07(+0.43%) | |
Mar 08, 2016 | 16.27 | 16.27 | 16.27 | 0 | -0.18(-1.09%) | |
Mar 07, 2016 | 16.45 | 16.45 | 16.45 | 0 | -0.04(-0.24%) | |
Mar 04, 2016 | 16.49 | 16.49 | 16.49 | 0 | +0.14(+0.86%) | |
Mar 03, 2016 | 16.35 | 16.35 | 16.35 | 0 | +0.16(+0.99%) | |
Mar 02, 2016 | 16.19 | 16.19 | 16.19 | 0 | +0.12(+0.75%) | |
Mar 01, 2016 | 16.07 | 16.07 | 16.07 | 0 | +0.39(+2.49%) | |
Feb 29, 2016 | 15.68 | 15.68 | 15.68 | 0 | -0.07(-0.44%) | |
Feb 26, 2016 | 15.75 | 15.75 | 15.75 | 0 | -0.03(-0.19%) | |
Feb 25, 2016 | 15.78 | 15.78 | 15.78 | 0 | +0.23(+1.48%) | |
Feb 24, 2016 | 15.55 | 15.55 | 15.55 | 0 | -0.11(-0.70%) | |
Feb 23, 2016 | 15.66 | 15.66 | 15.66 | 0 | -0.27(-1.69%) | |
Feb 22, 2016 | 15.93 | 15.93 | 15.93 | 0 | +0.19(+1.21%) | |
Feb 19, 2016 | 15.74 | 15.74 | 15.74 | 0 | -0.03(-0.19%) | |
Feb 18, 2016 | 15.77 | 15.77 | 15.77 | 0 | -0.06(-0.38%) | |
Feb 17, 2016 | 15.83 | 15.83 | 15.83 | 0 | +0.29(+1.87%) | |
Feb 16, 2016 | 15.54 | 15.54 | 15.54 | 0 | +0.33(+2.17%) | |
Feb 12, 2016 | 15.21 | 15.21 | 15.21 | 0 | +0.20(+1.33%) | |
Feb 11, 2016 | 15.01 | 15.01 | 15.01 | 0 | -0.27(-1.77%) | |
Feb 10, 2016 | 15.28 | 15.28 | 15.28 | 0 | +0.01(+0.07%) | |
Feb 09, 2016 | 15.27 | 15.27 | 15.27 | 0 | -0.17(-1.10%) | |
Feb 08, 2016 | 15.44 | 15.44 | 15.44 | 0 | -0.28(-1.78%) | |
Feb 05, 2016 | 15.72 | 15.72 | 15.72 | 0 | -0.24(-1.50%) | |
Feb 04, 2016 | 15.96 | 15.96 | 15.96 | 0 | +0.03(+0.19%) | |
Feb 03, 2016 | 15.93 | 15.93 | 15.93 | 0 | +0.07(+0.44%) | |
Feb 02, 2016 | 15.86 | 15.86 | 15.86 | 0 | -0.34(-2.10%) |