Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 21.85 | 21.85 | 0 | -0.01(-0.05%) | ||
Apr 27, 2023 | 21.86 | 21.86 | 0 | +0.23(+1.06%) | ||
Apr 26, 2023 | 21.63 | 21.63 | 0 | -0.04(-0.18%) | ||
Apr 25, 2023 | 21.67 | 21.67 | 0 | -0.27(-1.23%) | ||
Apr 24, 2023 | 21.94 | 21.94 | 0 | +0.07(+0.32%) | ||
Apr 21, 2023 | 21.87 | 21.87 | 0 | +0.10(+0.46%) | ||
Apr 20, 2023 | 21.77 | 21.77 | 0 | -0.01(-0.05%) | ||
Apr 19, 2023 | 21.78 | 21.78 | 0 | -0.07(-0.32%) | ||
Apr 18, 2023 | 21.85 | 21.85 | 0 | +0.14(+0.64%) | ||
Apr 17, 2023 | 21.71 | 21.71 | 0 | -0.06(-0.28%) | ||
Apr 14, 2023 | 21.77 | 21.77 | 0 | -0.08(-0.37%) | ||
Apr 13, 2023 | 21.85 | 21.85 | 0 | +0.29(+1.35%) | ||
Apr 12, 2023 | 21.56 | 21.56 | 0 | +0.14(+0.65%) | ||
Apr 11, 2023 | 21.42 | 21.42 | 0 | +0.06(+0.28%) | ||
Apr 06, 2023 | 21.36 | 21.36 | 0 | +0.05(+0.23%) | ||
Apr 05, 2023 | 21.31 | 21.31 | 0 | -0.12(-0.56%) | ||
Apr 04, 2023 | 21.43 | 21.43 | 0 | +0.02(+0.09%) | ||
Apr 03, 2023 | 21.41 | 21.41 | 0 | +0.15(+0.71%) | ||
Mar 31, 2023 | 21.26 | 21.26 | 0 | +0.09(+0.43%) | ||
Mar 30, 2023 | 21.17 | 21.17 | 0 | +0.25(+1.20%) | ||
Mar 29, 2023 | 20.92 | 20.92 | 0 | +0.24(+1.16%) | ||
Mar 28, 2023 | 20.68 | 20.68 | 0 | +0.07(+0.34%) | ||
Mar 27, 2023 | 20.61 | 20.61 | 0 | +0.15(+0.73%) | ||
Mar 24, 2023 | 20.46 | 20.46 | 0 | -0.12(-0.58%) | ||
Mar 23, 2023 | 20.58 | 20.58 | 0 | +0.02(+0.10%) | ||
Mar 22, 2023 | 20.56 | 20.56 | 0 | +0.00(+0.00%) | ||
Mar 21, 2023 | 20.56 | 20.56 | 0 | +0.26(+1.28%) | ||
Mar 20, 2023 | 20.30 | 20.30 | 0 | +0.28(+1.40%) | ||
Mar 17, 2023 | 20.02 | 20.02 | 0 | -0.16(-0.79%) | ||
Mar 16, 2023 | 20.18 | 20.18 | 0 | +0.26(+1.31%) | ||
Mar 15, 2023 | 19.92 | 19.92 | 0 | -0.61(-2.97%) | ||
Mar 14, 2023 | 20.53 | 20.53 | 0 | +0.21(+1.03%) | ||
Mar 13, 2023 | 20.32 | 20.32 | 0 | -0.15(-0.73%) | ||
Mar 10, 2023 | 20.47 | 20.47 | 0 | -0.17(-0.82%) | ||
Mar 09, 2023 | 20.64 | 20.64 | 0 | -0.12(-0.58%) | ||
Mar 08, 2023 | 20.76 | 20.76 | 0 | +0.08(+0.39%) | ||
Mar 07, 2023 | 20.68 | 20.68 | 0 | -0.35(-1.66%) | ||
Mar 06, 2023 | 21.03 | 21.03 | 0 | -0.03(-0.14%) | ||
Mar 03, 2023 | 21.06 | 21.06 | 0 | +0.28(+1.35%) | ||
Mar 02, 2023 | 20.78 | 20.78 | 0 | +0.05(+0.24%) | ||
Mar 01, 2023 | 20.73 | 20.73 | 0 | +0.11(+0.53%) | ||
Feb 28, 2023 | 20.62 | 20.62 | 0 | -0.14(-0.67%) | ||
Feb 27, 2023 | 20.76 | 20.76 | 0 | +0.26(+1.27%) | ||
Feb 24, 2023 | 20.50 | 20.50 | 0 | -0.35(-1.68%) | ||
Feb 23, 2023 | 20.85 | 20.85 | 0 | +0.07(+0.34%) | ||
Feb 22, 2023 | 20.78 | 20.78 | 0 | -0.33(-1.56%) | ||
Feb 17, 2023 | 21.11 | 21.11 | 0 | +0.04(+0.19%) | ||
Feb 16, 2023 | 21.07 | 21.07 | 0 | -0.07(-0.33%) | ||
Feb 15, 2023 | 21.14 | 21.14 | 0 | -0.09(-0.42%) | ||
Feb 14, 2023 | 21.23 | 21.23 | 0 | +0.02(+0.09%) | ||
Feb 13, 2023 | 21.21 | 21.21 | 0 | +0.19(+0.90%) | ||
Feb 10, 2023 | 21.02 | 21.02 | 0 | -0.09(-0.43%) | ||
Feb 09, 2023 | 21.11 | 21.11 | 0 | +0.04(+0.19%) | ||
Feb 08, 2023 | 21.07 | 21.07 | 0 | -0.12(-0.57%) | ||
Feb 07, 2023 | 21.19 | 21.19 | 0 | +0.18(+0.86%) | ||
Feb 06, 2023 | 21.01 | 21.01 | 0 | -0.21(-0.99%) | ||
Feb 03, 2023 | 21.22 | 21.22 | 0 | -0.23(-1.07%) | ||
Feb 02, 2023 | 21.45 | 21.45 | 0 | -0.02(-0.09%) |