Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 43.82 | 43.82 | 0 | +0.06(+0.14%) | ||
Apr 29, 2020 | 43.76 | 43.76 | 0 | +1.63(+3.87%) | ||
Apr 28, 2020 | 42.13 | 42.13 | 0 | -0.77(-1.79%) | ||
Apr 27, 2020 | 42.90 | 42.90 | 0 | +0.35(+0.82%) | ||
Apr 24, 2020 | 42.55 | 42.55 | 0 | +0.53(+1.26%) | ||
Apr 23, 2020 | 42.02 | 42.02 | 0 | +1.31(+3.22%) | ||
Apr 21, 2020 | 40.71 | 40.71 | 0 | -1.45(-3.44%) | ||
Apr 20, 2020 | 42.16 | 42.16 | 0 | -0.51(-1.20%) | ||
Apr 17, 2020 | 42.67 | 42.67 | 0 | +0.75(+1.79%) | ||
Apr 16, 2020 | 41.92 | 41.92 | 0 | +0.65(+1.57%) | ||
Apr 15, 2020 | 41.27 | 41.27 | 0 | -0.42(-1.01%) | ||
Apr 14, 2020 | 41.69 | 41.69 | 0 | +1.51(+3.76%) | ||
Apr 13, 2020 | 40.18 | 40.18 | 0 | +0.09(+0.22%) | ||
Apr 09, 2020 | 40.09 | 40.09 | 0 | +0.21(+0.53%) | ||
Apr 08, 2020 | 39.88 | 39.88 | 0 | +1.17(+3.02%) | ||
Apr 07, 2020 | 38.71 | 38.71 | 0 | -0.02(-0.05%) | ||
Apr 06, 2020 | 38.73 | 38.73 | 0 | +2.87(+8.00%) | ||
Apr 03, 2020 | 35.86 | 35.86 | 0 | -0.65(-1.78%) | ||
Apr 02, 2020 | 36.51 | 36.51 | 0 | +0.33(+0.91%) | ||
Apr 01, 2020 | 36.18 | 36.18 | 0 | -1.76(-4.64%) | ||
Mar 31, 2020 | 37.94 | 37.94 | 0 | -0.19(-0.50%) | ||
Mar 30, 2020 | 38.13 | 38.13 | 0 | +1.27(+3.45%) | ||
Mar 27, 2020 | 36.86 | 36.86 | 0 | -1.57(-4.09%) | ||
Mar 26, 2020 | 38.43 | 38.43 | 0 | +1.96(+5.37%) | ||
Mar 25, 2020 | 36.47 | 36.47 | 0 | +0.41(+1.14%) | ||
Mar 24, 2020 | 36.06 | 36.06 | 0 | +3.02(+9.14%) | ||
Mar 23, 2020 | 33.04 | 33.04 | 0 | -0.36(-1.08%) | ||
Mar 20, 2020 | 33.40 | 33.40 | 0 | -0.97(-2.82%) | ||
Mar 19, 2020 | 34.37 | 34.37 | 0 | -0.89(-2.52%) | ||
Mar 17, 2020 | 35.26 | 35.26 | 0 | +1.58(+4.69%) | ||
Mar 16, 2020 | 33.68 | 33.68 | 0 | -4.90(-12.70%) | ||
Mar 13, 2020 | 38.58 | 38.58 | 0 | +2.98(+8.37%) | ||
Mar 12, 2020 | 35.60 | 35.60 | 0 | -3.73(-9.48%) | ||
Mar 11, 2020 | 39.33 | 39.33 | 0 | -2.10(-5.07%) | ||
Mar 10, 2020 | 41.43 | 41.43 | 0 | +2.03(+5.15%) | ||
Mar 09, 2020 | 39.40 | 39.40 | 0 | -2.82(-6.68%) | ||
Mar 06, 2020 | 42.22 | 42.22 | 0 | -0.82(-1.91%) | ||
Mar 05, 2020 | 43.04 | 43.04 | 0 | -1.45(-3.26%) | ||
Mar 04, 2020 | 44.49 | 44.49 | 0 | +1.78(+4.17%) | ||
Mar 03, 2020 | 42.71 | 42.71 | 0 | -1.31(-2.98%) | ||
Mar 02, 2020 | 44.02 | 44.02 | 0 | +1.74(+4.12%) | ||
Feb 28, 2020 | 42.28 | 42.28 | 0 | +0.03(+0.07%) | ||
Feb 27, 2020 | 42.25 | 42.25 | 0 | -1.83(-4.15%) | ||
Feb 26, 2020 | 44.08 | 44.08 | 0 | +0.02(+0.05%) | ||
Feb 25, 2020 | 44.06 | 44.06 | 0 | -1.27(-2.80%) | ||
Feb 24, 2020 | 45.33 | 45.33 | 0 | -1.92(-4.06%) | ||
Feb 21, 2020 | 47.25 | 47.25 | 0 | -0.83(-1.73%) | ||
Feb 20, 2020 | 48.08 | 48.08 | 0 | -0.33(-0.68%) | ||
Feb 19, 2020 | 48.41 | 48.41 | 0 | +0.30(+0.62%) | ||
Feb 18, 2020 | 48.11 | 48.11 | 0 | +0.14(+0.29%) | ||
Feb 14, 2020 | 47.97 | 47.97 | 0 | +0.17(+0.36%) | ||
Feb 13, 2020 | 47.80 | 47.80 | 0 | -0.05(-0.10%) | ||
Feb 12, 2020 | 47.85 | 47.85 | 0 | +0.47(+0.99%) | ||
Feb 11, 2020 | 47.38 | 47.38 | 0 | +0.01(+0.02%) | ||
Feb 10, 2020 | 47.37 | 47.37 | 0 | +0.60(+1.28%) | ||
Feb 07, 2020 | 46.77 | 46.77 | 0 | -0.19(-0.40%) | ||
Feb 06, 2020 | 46.96 | 46.96 | 0 | +0.25(+0.54%) | ||
Feb 05, 2020 | 46.71 | 46.71 | 0 | +0.15(+0.32%) | ||
Feb 04, 2020 | 46.56 | 46.56 | 0 | +0.89(+1.95%) |