Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 19.13 | 19.13 | 0 | -0.20(-1.03%) | ||
Apr 29, 2021 | 19.33 | 19.33 | 0 | -0.31(-1.58%) | ||
Apr 28, 2021 | 19.64 | 19.64 | 0 | +0.01(+0.05%) | ||
Apr 27, 2021 | 19.63 | 19.63 | 0 | -0.02(-0.10%) | ||
Apr 26, 2021 | 19.65 | 19.65 | 0 | +0.32(+1.66%) | ||
Apr 23, 2021 | 19.33 | 19.33 | 0 | +0.33(+1.74%) | ||
Apr 22, 2021 | 19.00 | 19.00 | 0 | +0.06(+0.32%) | ||
Apr 21, 2021 | 18.94 | 18.94 | 0 | +0.12(+0.64%) | ||
Apr 20, 2021 | 18.82 | 18.82 | 0 | -0.29(-1.52%) | ||
Apr 19, 2021 | 19.11 | 19.11 | 0 | -0.27(-1.39%) | ||
Apr 16, 2021 | 19.38 | 19.38 | 0 | -0.10(-0.51%) | ||
Apr 15, 2021 | 19.48 | 19.48 | 0 | +0.41(+2.15%) | ||
Apr 14, 2021 | 19.07 | 19.07 | 0 | -0.37(-1.90%) | ||
Apr 13, 2021 | 19.44 | 19.44 | 0 | +0.21(+1.09%) | ||
Apr 12, 2021 | 19.23 | 19.23 | 0 | +0.05(+0.26%) | ||
Apr 09, 2021 | 19.18 | 19.18 | 0 | +0.52(+2.79%) | ||
Apr 07, 2021 | 18.66 | 18.66 | 0 | -0.01(-0.05%) | ||
Apr 06, 2021 | 18.67 | 18.67 | 0 | +0.25(+1.36%) | ||
Apr 05, 2021 | 18.42 | 18.42 | 0 | +0.06(+0.33%) | ||
Apr 01, 2021 | 18.36 | 18.36 | 0 | +0.47(+2.63%) | ||
Mar 31, 2021 | 17.89 | 17.89 | 0 | +0.50(+2.88%) | ||
Mar 30, 2021 | 17.39 | 17.39 | 0 | +0.10(+0.58%) | ||
Mar 29, 2021 | 17.29 | 17.29 | 0 | -0.24(-1.37%) | ||
Mar 26, 2021 | 17.53 | 17.53 | 0 | +0.30(+1.74%) | ||
Mar 25, 2021 | 17.23 | 17.23 | 0 | -0.10(-0.58%) | ||
Mar 24, 2021 | 17.33 | 17.33 | 0 | -0.59(-3.29%) | ||
Mar 23, 2021 | 17.92 | 17.92 | 0 | -0.18(-0.99%) | ||
Mar 22, 2021 | 18.10 | 18.10 | 0 | +0.19(+1.06%) | ||
Mar 19, 2021 | 17.91 | 17.91 | 0 | +0.19(+1.07%) | ||
Mar 18, 2021 | 17.72 | 17.72 | 0 | -0.81(-4.37%) | ||
Mar 17, 2021 | 18.53 | 18.53 | 0 | -0.10(-0.54%) | ||
Mar 16, 2021 | 18.63 | 18.63 | 0 | -0.09(-0.48%) | ||
Mar 15, 2021 | 18.72 | 18.72 | 0 | +0.17(+0.92%) | ||
Mar 12, 2021 | 18.55 | 18.55 | 0 | -0.19(-1.01%) | ||
Mar 11, 2021 | 18.74 | 18.74 | 0 | +0.78(+4.34%) | ||
Mar 10, 2021 | 17.96 | 17.96 | 0 | -0.14(-0.77%) | ||
Mar 09, 2021 | 18.10 | 18.10 | 0 | +0.91(+5.29%) | ||
Mar 08, 2021 | 17.19 | 17.19 | 0 | -0.75(-4.18%) | ||
Mar 05, 2021 | 17.94 | 17.94 | 0 | +0.13(+0.73%) | ||
Mar 04, 2021 | 17.81 | 17.81 | 0 | -0.67(-3.63%) | ||
Mar 03, 2021 | 18.48 | 18.48 | 0 | -0.76(-3.95%) | ||
Mar 02, 2021 | 19.24 | 19.24 | 0 | -0.16(-0.82%) | ||
Mar 01, 2021 | 19.40 | 19.40 | 0 | +0.56(+2.97%) | ||
Feb 26, 2021 | 18.84 | 18.84 | 0 | +0.16(+0.86%) | ||
Feb 25, 2021 | 18.68 | 18.68 | 0 | -0.74(-3.81%) | ||
Feb 24, 2021 | 19.42 | 19.42 | 0 | -0.10(-0.51%) | ||
Feb 23, 2021 | 19.52 | 19.52 | 0 | -0.03(-0.15%) | ||
Feb 22, 2021 | 19.55 | 19.55 | 0 | -0.75(-3.69%) | ||
Feb 19, 2021 | 20.30 | 20.30 | 0 | -0.07(-0.34%) | ||
Feb 17, 2021 | 20.37 | 20.37 | 0 | -0.28(-1.36%) | ||
Feb 16, 2021 | 20.65 | 20.65 | 0 | -0.08(-0.39%) | ||
Feb 12, 2021 | 20.73 | 20.73 | 0 | +0.15(+0.73%) | ||
Feb 11, 2021 | 20.58 | 20.58 | 0 | +0.22(+1.08%) | ||
Feb 10, 2021 | 20.36 | 20.36 | 0 | +0.21(+1.04%) | ||
Feb 09, 2021 | 20.15 | 20.15 | 0 | +0.18(+0.90%) | ||
Feb 08, 2021 | 19.97 | 19.97 | 0 | +0.18(+0.91%) | ||
Feb 05, 2021 | 19.79 | 19.79 | 0 | +0.26(+1.33%) | ||
Feb 04, 2021 | 19.53 | 19.53 | 0 | +0.50(+2.63%) | ||
Feb 03, 2021 | 19.03 | 19.03 | 0 | -0.12(-0.63%) | ||
Feb 02, 2021 | 19.15 | 19.15 | 0 | +0.49(+2.63%) |