Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	5.010	5.150	4.860	5.130	3,367,613	+0.18(+3.64%)
Apr 29, 2009	5.000	5.250	4.870	4.950	3,498,939	+0.02(+0.41%)
Apr 28, 2009	4.760	5.000	4.710	4.930	1,503,210	-0.03(-0.60%)
Apr 27, 2009	4.610	5.010	4.600	4.960	2,868,631	+0.17(+3.55%)
Apr 24, 2009	4.750	4.890	4.640	4.790	2,961,810	+0.08(+1.70%)
Apr 23, 2009	4.890	4.980	4.650	4.710	2,975,983	-0.15(-3.09%)
Apr 22, 2009	4.790	5.050	4.740	4.860	3,187,852	+0.06(+1.25%)
Apr 21, 2009	4.600	4.940	4.530	4.800	2,579,676	-0.03(-0.62%)
Apr 20, 2009	4.780	4.980	4.230	4.830	6,075,922	-0.17(-3.40%)
Apr 17, 2009	5.050	5.390	4.760	5.000	7,518,918	-0.05(-0.99%)
Apr 16, 2009	4.200	5.060	4.160	5.050	8,038,489	+0.91(+21.98%)
Apr 15, 2009	4.150	4.360	4.000	4.140	3,455,814	-0.01(-0.24%)
Apr 14, 2009	4.240	4.490	3.760	4.150	11,351,954	+0.13(+3.23%)
Apr 13, 2009	3.230	4.300	3.200	4.020	8,843,381	+0.79(+24.46%)
Apr 09, 2009	3.140	3.470	2.830	3.230	2,099,461	+0.21(+6.95%)
Apr 08, 2009	2.990	3.470	2.830	3.020	2,351,636	+0.02(+0.67%)
Apr 07, 2009	3.300	3.470	3.000	3.000	4,016,967	-0.33(-9.91%)
Apr 06, 2009	3.300	3.470	3.330	3.330	1,787,971	-0.14(-4.03%)
Apr 03, 2009	3.290	3.470	2.830	3.470	4,561,377	+0.25(+7.76%)
Apr 02, 2009	3.250	3.220	3.150	3.220	3,290,500	+0.07(+2.22%)
Apr 01, 2009	2.950	3.150	2.950	3.150	3,323,587	+0.20(+6.78%)
Mar 31, 2009	3.050	2.980	2.950	2.950	1,810,316	+0.00(+0.00%)
Mar 30, 2009	2.950	3.180	2.830	2.950	3,497,377	-0.03(-1.01%)
Mar 26, 2009	3.070	2.980	2.920	2.980	2,759,525	+0.06(+2.05%)
Mar 25, 2009	2.860	2.920	2.830	2.920	3,701,984	+0.09(+3.18%)
Mar 24, 2009	2.740	2.830	2.750	2.830	2,477,764	+0.08(+2.91%)
Mar 23, 2009	2.500	2.750	2.370	2.750	3,110,629	+0.38(+16.03%)
Mar 20, 2009	2.470	2.440	2.370	2.370	1,436,592	-0.07(-2.87%)
Mar 19, 2009	2.550	2.560	2.440	2.440	1,950,979	+0.00(+0.00%)
Mar 18, 2009	2.480	2.510	2.410	2.440	2,617,964	-0.07(-2.79%)
Mar 17, 2009	2.160	2.510	2.130	2.510	2,900,517	+0.38(+17.84%)
Mar 16, 2009	2.120	2.200	2.050	2.130	2,357,194	+0.04(+1.91%)
Mar 13, 2009	2.170	2.190	2.000	2.090	1,838,935	-0.08(-3.69%)
Mar 12, 2009	2.020	2.190	2.000	2.170	3,086,520	+0.14(+6.90%)
Mar 11, 2009	2.020	2.060	1.980	2.030	3,104,521	+0.08(+4.10%)
Mar 10, 2009	1.910	2.080	1.910	1.950	3,451,105	+0.01(+0.52%)
Mar 09, 2009	1.780	1.980	1.780	1.940	1,550,440	+0.12(+6.59%)
Mar 06, 2009	1.790	1.860	1.690	1.820	1,691,972	+0.02(+1.11%)
Mar 05, 2009	1.910	1.910	1.750	1.800	1,976,809	-0.12(-6.25%)
Mar 04, 2009	1.930	2.000	1.910	1.920	1,873,373	-0.03(-1.54%)
Mar 02, 2009	2.000	2.000	1.860	1.950	2,153,556	-0.09(-4.41%)
Feb 27, 2009	2.040	2.070	1.900	2.040	2,757,416	-0.01(-0.49%)
Feb 26, 2009	2.100	2.250	2.000	2.050	2,844,327	-0.05(-2.38%)
Feb 25, 2009	2.540	2.540	2.000	2.100	4,579,334	-0.49(-18.92%)
Feb 24, 2009	2.440	2.660	2.390	2.590	1,695,920	+0.19(+7.92%)
Feb 23, 2009	2.550	2.580	2.370	2.400	1,004,471	-0.07(-2.83%)
Feb 20, 2009	2.560	2.570	2.460	2.470	838,509	-0.10(-3.89%)
Feb 19, 2009	2.680	2.710	2.510	2.570	1,196,063	-0.05(-1.91%)
Feb 18, 2009	2.890	2.890	2.540	2.620	2,235,970	-0.28(-9.66%)
Feb 17, 2009	2.850	2.900	2.680	2.900	1,996,149	-0.02(-0.68%)
Feb 13, 2009	2.940	3.010	2.880	2.920	1,506,776	+0.08(+2.82%)
Feb 12, 2009	2.900	3.040	2.800	2.840	1,869,892	-0.11(-3.73%)
Feb 11, 2009	2.850	2.970	2.820	2.950	1,055,370	+0.15(+5.36%)
Feb 10, 2009	2.890	2.930	2.760	2.800	2,279,632	-0.05(-1.75%)
Feb 09, 2009	2.800	2.950	2.760	2.850	1,210,199	+0.06(+2.15%)
Feb 06, 2009	2.880	2.970	2.730	2.790	1,539,153	-0.09(-3.12%)
Feb 05, 2009	2.690	2.880	2.620	2.880	1,446,565	+0.19(+7.06%)
Feb 04, 2009	2.700	2.780	2.610	2.690	1,983,131	+0.04(+1.51%)
Feb 03, 2009	2.590	2.650	2.510	2.650	596,749	+0.05(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.