Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.5600 | 0.5800 | 0.5600 | 0.5700 | 223,430 | -0.01(-1.72%) |
Apr 27, 2023 | 0.5600 | 0.5800 | 0.5500 | 0.5800 | 125,732 | +0.03(+5.45%) |
Apr 26, 2023 | 0.5500 | 0.5700 | 0.5500 | 0.5500 | 213,660 | -0.03(-5.17%) |
Apr 25, 2023 | 0.5700 | 0.5800 | 0.5500 | 0.5800 | 238,671 | -0.01(-1.69%) |
Apr 24, 2023 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | 182,243 | +0.01(+1.72%) |
Apr 21, 2023 | 0.5800 | 0.5900 | 0.5700 | 0.5800 | 107,861 | -0.01(-1.69%) |
Apr 20, 2023 | 0.5900 | 0.5900 | 0.5700 | 0.5900 | 388,540 | -0.02(-3.28%) |
Apr 19, 2023 | 0.6000 | 0.6100 | 0.5900 | 0.6100 | 171,748 | -0.01(-1.61%) |
Apr 18, 2023 | 0.6100 | 0.6200 | 0.6000 | 0.6200 | 251,512 | +0.01(+1.64%) |
Apr 17, 2023 | 0.6200 | 0.6200 | 0.5900 | 0.6100 | 390,247 | -0.01(-1.61%) |
Apr 14, 2023 | 0.6100 | 0.6200 | 0.5900 | 0.6200 | 526,773 | +0.02(+3.33%) |
Apr 13, 2023 | 0.5800 | 0.6200 | 0.5800 | 0.6000 | 681,900 | +0.01(+1.69%) |
Apr 12, 2023 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | 295,210 | +0.02(+3.51%) |
Apr 11, 2023 | 0.5700 | 0.5900 | 0.5700 | 0.5700 | 752,340 | +0.02(+3.64%) |
Apr 10, 2023 | 0.5500 | 0.5700 | 0.5500 | 0.5500 | 232,095 | +0.00(+0.00%) |
Apr 06, 2023 | 0.5500 | 0 | +0.01(+1.85%) | |||
Apr 05, 2023 | 0.5600 | 0.5600 | 0.5200 | 0.5400 | 224,619 | +0.00(+0.00%) |
Apr 04, 2023 | 0.5600 | 0.5700 | 0.5300 | 0.5400 | 164,072 | -0.01(-1.82%) |
Apr 03, 2023 | 0.5600 | 0.6000 | 0.5500 | 0.5500 | 380,827 | -0.01(-1.79%) |
Mar 31, 2023 | 0.5400 | 0.5900 | 0.5400 | 0.5600 | 809,032 | +0.02(+3.70%) |
Mar 30, 2023 | 0.5500 | 0.5600 | 0.5300 | 0.5400 | 539,744 | +0.00(+0.00%) |
Mar 29, 2023 | 0.5300 | 0.5500 | 0.5200 | 0.5400 | 612,154 | +0.02(+3.85%) |
Mar 28, 2023 | 0.5000 | 0.5300 | 0.5000 | 0.5200 | 499,640 | +0.02(+4.00%) |
Mar 27, 2023 | 0.5000 | 0.5200 | 0.5000 | 0.5000 | 188,946 | -0.01(-1.96%) |
Mar 24, 2023 | 0.4800 | 0.5100 | 0.4800 | 0.5100 | 253,021 | +0.02(+4.08%) |
Mar 23, 2023 | 0.4900 | 0.4950 | 0.4900 | 0.4900 | 301,881 | +0.00(+0.00%) |
Mar 22, 2023 | 0.4800 | 0.5000 | 0.4800 | 0.4900 | 285,600 | +0.01(+2.08%) |
Mar 21, 2023 | 0.4900 | 0.5000 | 0.4800 | 0.4800 | 205,462 | -0.02(-3.03%) |
Mar 20, 2023 | 0.4950 | 0.5100 | 0.4900 | 0.4950 | 326,043 | +0.01(+1.02%) |
Mar 17, 2023 | 0.5100 | 0.5100 | 0.4800 | 0.4900 | 225,449 | -0.01(-2.00%) |
Mar 16, 2023 | 0.4700 | 0.5100 | 0.4700 | 0.5000 | 278,860 | +0.03(+6.38%) |
Mar 15, 2023 | 0.4900 | 0.4900 | 0.4700 | 0.4700 | 473,921 | -0.02(-3.59%) |
Mar 14, 2023 | 0.4850 | 0.4875 | 0.4850 | 0.4875 | 97,279 | -0.01(-1.52%) |
Mar 13, 2023 | 0.4900 | 0.5000 | 0.4875 | 0.4950 | 154,430 | +0.00(+0.00%) |
Mar 10, 2023 | 0.5200 | 0.5200 | 0.4900 | 0.4950 | 509,609 | -0.02(-2.94%) |
Mar 09, 2023 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | 593,869 | -0.01(-1.92%) |
Mar 08, 2023 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 183,816 | -0.02(-3.70%) |
Mar 07, 2023 | 0.5100 | 0.5400 | 0.5100 | 0.5400 | 794,639 | +0.05(+9.09%) |
Mar 06, 2023 | 0.5200 | 0.5200 | 0.4950 | 0.4950 | 192,613 | -0.01(-1.00%) |
Mar 03, 2023 | 0.5000 | 0.5200 | 0.5000 | 0.5000 | 363,072 | +0.00(+0.00%) |
Mar 02, 2023 | 0.5300 | 0.5300 | 0.4950 | 0.5000 | 160,448 | -0.02(-3.85%) |
Mar 01, 2023 | 0.5200 | 0.5400 | 0.5200 | 0.5200 | 239,632 | +0.00(+0.00%) |
Feb 28, 2023 | 0.5200 | 0.5300 | 0.5100 | 0.5200 | 93,197 | +0.00(+0.00%) |
Feb 27, 2023 | 0.5000 | 0.5200 | 0.4900 | 0.5200 | 262,474 | +0.03(+6.12%) |
Feb 24, 2023 | 0.4900 | 0.5000 | 0.4850 | 0.4900 | 277,544 | -0.01(-1.01%) |
Feb 23, 2023 | 0.5000 | 0.5000 | 0.4850 | 0.4950 | 587,128 | -0.01(-1.00%) |
Feb 22, 2023 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 502,721 | -0.02(-3.85%) |
Feb 21, 2023 | 0.5200 | 0.5400 | 0.5100 | 0.5200 | 468,877 | -0.02(-3.70%) |
Feb 17, 2023 | 0.5400 | 0 | +0.01(+1.89%) | |||
Feb 16, 2023 | 0.5200 | 0.5400 | 0.5100 | 0.5300 | 598,157 | +0.02(+3.92%) |
Feb 15, 2023 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 630,977 | -0.03(-5.56%) |
Feb 14, 2023 | 0.5500 | 0.5600 | 0.5300 | 0.5400 | 921,179 | -0.02(-3.57%) |
Feb 13, 2023 | 0.5700 | 0.5700 | 0.5500 | 0.5600 | 395,624 | +0.00(+0.00%) |
Feb 10, 2023 | 0.5900 | 0.6000 | 0.5600 | 0.5600 | 637,912 | -0.03(-5.08%) |
Feb 09, 2023 | 0.6100 | 0.6100 | 0.5600 | 0.5900 | 1,226,496 | -0.02(-3.28%) |
Feb 08, 2023 | 0.6200 | 0.6200 | 0.5900 | 0.6100 | 622,285 | +0.00(+0.00%) |
Feb 07, 2023 | 0.6100 | 0.6300 | 0.6100 | 0.6100 | 404,893 | -0.01(-1.61%) |
Feb 06, 2023 | 0.6100 | 0.6300 | 0.5900 | 0.6200 | 344,337 | +0.01(+1.64%) |
Feb 03, 2023 | 0.6100 | 0.6200 | 0.5900 | 0.6100 | 441,868 | +0.01(+1.67%) |
Feb 02, 2023 | 0.6200 | 0.6300 | 0.5900 | 0.6000 | 361,156 | -0.03(-4.76%) |