Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0200	0.0200	0.0200	0.0200	16,000	+0.00(+0.00%)
Apr 29, 2024	0.0200	0.0200	0.0200	0.0200	79,301	+0.00(+0.00%)
Apr 26, 2024	0.0199	0.0200	0.0199	0.0200	58,930	+0.01(+96.08%)
Apr 25, 2024	0.0160	0.0160	0.0101	0.0102	208,285	-0.00(-27.14%)
Apr 24, 2024	0.0140	0.0140	0.0140	0.0140	5,507	-0.00(-9.68%)
Apr 23, 2024	0.0161	0.0161	0.0155	0.0155	37,000	-0.01(-24.39%)
Apr 19, 2024				0.0205	0	+0.00(+27.33%)
Apr 10, 2024				0.0161	0	+0.00(+0.00%)
Apr 04, 2024				0.0161	0	-0.00(-9.04%)
Mar 25, 2024				0.0177	0	+0.00(+9.94%)
Mar 21, 2024				0.0161	0	+0.00(+0.00%)
Mar 12, 2024				0.0161	0	+0.00(+0.62%)
Mar 08, 2024				0.0160	0	+0.00(+6.67%)
Mar 07, 2024	0.0221	0.0221	0.0150	0.0150	6,149	-0.02(-54.55%)
Mar 06, 2024	0.0330	0.0330	0.0330	0.0330	10,008	-0.00(-2.94%)
Mar 01, 2024				0.0340	20	+0.02(+122.22%)
Feb 27, 2024				0.0153	0	-0.02(-56.29%)
Feb 23, 2024				0.0350	6	+0.02(+117.39%)
Feb 16, 2024				0.0161	30	-0.00(-10.56%)
Feb 15, 2024	0.0180	0.0180	0.0180	0.0180	14,820	+0.00(+10.43%)
Feb 13, 2024				0.0163	0	+0.00(+0.00%)
Feb 12, 2024	0.0162	0.0173	0.0162	0.0163	3,268	-0.00(-18.50%)
Feb 09, 2024	0.0200	0.0200	0.0200	0.0200	2,015	-0.01(-20.00%)
Feb 08, 2024	0.0250	0.0250	0.0250	0.0250	2,060	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.