Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Global Investors Funds China Region Fund (MF: USCOX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 10.87 10.92 10.87 10.87 0 -0.05(-0.46%)
Apr 27, 2007 10.92 11.01 10.92 10.92 0 -0.09(-0.82%)
Apr 26, 2007 11.03 11.03 11.01 11.01 0 -0.02(-0.18%)
Apr 25, 2007 11.03 11.03 10.98 11.03 0 +0.05(+0.46%)
Apr 24, 2007 10.98 10.98 10.98 10.98 0 -0.02(-0.18%)
Apr 23, 2007 11.00 11.00 11.00 11.00 0 +0.05(+0.46%)
Apr 20, 2007 10.95 10.95 10.95 10.95 0 +0.16(+1.48%)
Apr 19, 2007 10.79 10.79 10.79 10.79 0 -0.24(-2.18%)
Apr 18, 2007 11.03 11.03 11.02 11.03 0 +0.01(+0.09%)
Apr 17, 2007 11.02 11.13 11.02 11.02 0 +0.15(+1.38%)
Apr 16, 2007 10.87 10.87 10.87 10.87 0 +0.00(+0.00%)
Apr 13, 2007 10.87 10.87 10.87 10.87 0 +0.00(+0.00%)
Apr 12, 2007 10.87 10.89 10.87 10.87 0 -0.02(-0.18%)
Apr 11, 2007 10.89 10.89 10.85 10.89 0 +0.04(+0.37%)
Apr 10, 2007 10.85 10.85 10.85 10.85 0 +0.07(+0.65%)
Apr 09, 2007 10.78 10.78 10.78 10.78 0 +0.07(+0.65%)
Apr 05, 2007 10.71 10.71 10.71 10.71 0 +0.18(+1.71%)
Apr 04, 2007 10.53 10.53 10.53 10.53 0 +0.00(+0.00%)
Apr 03, 2007 10.53 10.53 10.48 10.53 0 +0.05(+0.48%)
Apr 02, 2007 10.48 10.48 10.45 10.48 0 +0.03(+0.29%)
Mar 30, 2007 10.45 10.45 10.45 10.45 0 +0.06(+0.58%)
Mar 29, 2007 10.39 10.39 10.30 10.39 0 +0.09(+0.87%)
Mar 28, 2007 10.30 10.30 10.30 10.30 0 -0.08(-0.77%)
Mar 27, 2007 10.38 10.44 10.38 10.38 0 -0.06(-0.57%)
Mar 26, 2007 10.44 10.44 10.37 10.44 0 +0.07(+0.68%)
Mar 23, 2007 10.37 10.37 10.37 10.37 0 +0.03(+0.29%)
Mar 22, 2007 10.34 10.34 10.34 10.34 0 -0.06(-0.58%)
Mar 21, 2007 10.40 10.40 10.18 10.40 0 +0.22(+2.16%)
Mar 20, 2007 10.18 10.18 10.18 10.18 0 +0.04(+0.39%)
Mar 19, 2007 10.14 10.14 10.00 10.14 0 +0.14(+1.40%)
Mar 16, 2007 10.00 10.00 10.00 10.00 0 +0.05(+0.50%)
Mar 15, 2007 9.950 9.950 9.950 9.950 0 +0.12(+1.22%)
Mar 14, 2007 9.830 9.830 9.830 9.830 0 -0.07(-0.71%)
Mar 13, 2007 9.900 9.900 9.900 9.900 0 -0.24(-2.37%)
Mar 12, 2007 10.14 10.14 10.14 10.14 0 +0.14(+1.40%)
Mar 09, 2007 10.00 10.00 9.930 10.00 0 +0.07(+0.70%)
Mar 08, 2007 9.930 9.930 9.930 9.930 0 +0.22(+2.27%)
Mar 07, 2007 9.710 9.710 9.710 9.710 0 +0.00(+0.00%)
Mar 06, 2007 9.710 9.710 9.420 9.710 0 +0.29(+3.08%)
Mar 05, 2007 9.420 9.810 9.420 9.420 0 -0.39(-3.98%)
Mar 02, 2007 9.810 10.06 9.810 9.810 0 -0.36(-3.54%)
Mar 01, 2007 10.17 10.17 10.17 10.17 0 +0.00(+0.00%)
Feb 28, 2007 10.17 10.23 10.17 10.17 0 -0.62(-5.75%)
Feb 27, 2007 10.79 10.79 10.79 10.79 0 +0.00(+0.00%)
Feb 26, 2007 10.79 10.79 10.79 10.79 0 +0.00(+0.00%)
Feb 23, 2007 10.79 10.79 10.79 10.79 0 +0.01(+0.09%)
Feb 22, 2007 10.78 10.78 10.75 10.78 0 +0.03(+0.28%)
Feb 21, 2007 10.75 10.75 10.67 10.75 0 +0.10(+0.94%)
Feb 20, 2007 10.65 10.65 10.65 10.65 0 +0.04(+0.38%)
Feb 16, 2007 10.61 10.61 10.61 10.61 0 +0.00(+0.00%)
Feb 15, 2007 10.61 10.61 10.52 10.61 0 +0.09(+0.86%)
Feb 14, 2007 10.52 10.52 10.52 10.52 0 +0.06(+0.57%)
Feb 13, 2007 10.46 10.60 10.46 10.46 0 -0.14(-1.32%)
Feb 12, 2007 10.61 10.60 10.60 10.60 0 -0.01(-0.09%)
Feb 09, 2007 10.61 10.64 10.61 10.61 0 -0.03(-0.28%)
Feb 08, 2007 10.64 10.64 10.55 10.64 0 +0.09(+0.85%)
Feb 07, 2007 10.55 10.55 10.55 10.55 0 +0.05(+0.48%)
Feb 06, 2007 10.50 10.50 10.41 10.50 0 +0.09(+0.86%)
Feb 05, 2007 10.41 10.42 10.41 10.41 0 -0.01(-0.10%)
Feb 02, 2007 10.42 10.42 10.36 10.42 0 +0.06(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.