Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 7.730 | 7.730 | 7.730 | 0 | -0.07(-0.90%) | |
Apr 29, 2014 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) | |
Apr 28, 2014 | 7.800 | 7.800 | 7.800 | 0 | -0.10(-1.27%) | |
Apr 25, 2014 | 7.900 | 7.900 | 7.900 | 0 | -0.11(-1.37%) | |
Apr 24, 2014 | 8.010 | 8.010 | 8.010 | 0 | -0.01(-0.12%) | |
Apr 23, 2014 | 8.020 | 8.020 | 8.020 | 0 | -0.03(-0.37%) | |
Apr 22, 2014 | 8.050 | 8.050 | 8.050 | 0 | +0.02(+0.25%) | |
Apr 21, 2014 | 8.030 | 8.030 | 8.030 | 0 | +0.00(+0.00%) | |
Apr 17, 2014 | 8.030 | 8.030 | 8.030 | 0 | +0.08(+1.01%) | |
Apr 16, 2014 | 7.950 | 7.950 | 7.950 | 0 | +0.02(+0.25%) | |
Apr 15, 2014 | 7.930 | 7.930 | 7.930 | 0 | -0.11(-1.37%) | |
Apr 14, 2014 | 8.040 | 8.040 | 8.040 | 0 | +0.02(+0.25%) | |
Apr 11, 2014 | 8.020 | 8.020 | 8.020 | 0 | -0.08(-0.99%) | |
Apr 10, 2014 | 8.100 | 8.100 | 8.100 | 0 | -0.06(-0.74%) | |
Apr 09, 2014 | 8.160 | 8.160 | 8.160 | 0 | +0.18(+2.26%) | |
Apr 08, 2014 | 7.980 | 7.980 | 7.980 | 0 | +0.10(+1.27%) | |
Apr 07, 2014 | 7.880 | 7.880 | 7.880 | 0 | -0.12(-1.50%) | |
Apr 04, 2014 | 8.000 | 8.000 | 8.000 | 0 | -0.11(-1.36%) | |
Apr 03, 2014 | 8.110 | 8.110 | 8.110 | 0 | -0.06(-0.73%) | |
Apr 02, 2014 | 8.170 | 8.170 | 8.170 | 0 | -0.05(-0.61%) | |
Apr 01, 2014 | 8.220 | 8.220 | 8.220 | 0 | +0.22(+2.75%) | |
Mar 31, 2014 | 8.000 | 8.000 | 8.000 | 0 | +0.12(+1.52%) | |
Mar 28, 2014 | 7.880 | 7.880 | 7.880 | 0 | +0.10(+1.29%) | |
Mar 27, 2014 | 7.780 | 7.780 | 7.780 | 0 | -0.11(-1.39%) | |
Mar 26, 2014 | 7.890 | 7.890 | 7.890 | 0 | -0.07(-0.88%) | |
Mar 25, 2014 | 7.960 | 7.960 | 7.960 | 0 | -0.05(-0.62%) | |
Mar 24, 2014 | 8.010 | 8.010 | 8.010 | 0 | -0.04(-0.50%) | |
Mar 21, 2014 | 8.050 | 8.050 | 8.050 | 0 | -0.07(-0.86%) | |
Mar 20, 2014 | 8.120 | 8.120 | 8.120 | 0 | -0.04(-0.49%) | |
Mar 19, 2014 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | -0.08(-0.97%) |
Mar 18, 2014 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | +0.04(+0.49%) |
Mar 17, 2014 | 8.200 | 8.200 | 8.200 | 0 | +0.06(+0.74%) | |
Mar 14, 2014 | 8.140 | 8.140 | 8.140 | 0 | -0.08(-0.97%) | |
Mar 13, 2014 | 8.220 | 8.220 | 8.220 | 0 | -0.13(-1.56%) | |
Mar 12, 2014 | 8.350 | 8.350 | 8.350 | 0 | -0.04(-0.48%) | |
Mar 11, 2014 | 8.390 | 8.390 | 8.390 | 0 | +0.00(+0.00%) | |
Mar 10, 2014 | 8.390 | 8.390 | 8.390 | 0 | -0.09(-1.06%) | |
Mar 07, 2014 | 8.480 | 8.480 | 8.480 | 0 | -0.06(-0.70%) | |
Mar 06, 2014 | 8.540 | 8.540 | 8.540 | 0 | +0.07(+0.83%) | |
Mar 05, 2014 | 8.470 | 8.470 | 8.470 | 0 | -0.02(-0.24%) | |
Mar 04, 2014 | 8.490 | 8.490 | 8.490 | 0 | +0.21(+2.54%) | |
Mar 03, 2014 | 8.280 | 8.280 | 8.280 | 0 | -0.04(-0.48%) | |
Feb 28, 2014 | 8.320 | 8.320 | 8.320 | 0 | +0.04(+0.48%) | |
Feb 27, 2014 | 8.280 | 8.280 | 8.280 | 0 | +0.20(+2.48%) | |
Feb 26, 2014 | 8.080 | 8.080 | 8.080 | 0 | +0.06(+0.75%) | |
Feb 25, 2014 | 8.020 | 8.020 | 8.020 | 0 | -0.04(-0.50%) | |
Feb 24, 2014 | 8.060 | 8.060 | 8.060 | 0 | -0.03(-0.37%) | |
Feb 21, 2014 | 8.090 | 8.090 | 8.090 | 0 | -0.01(-0.12%) | |
Feb 20, 2014 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) | |
Feb 19, 2014 | 8.100 | 8.100 | 8.100 | 0 | -0.05(-0.61%) | |
Feb 18, 2014 | 8.150 | 8.150 | 8.150 | 0 | +0.03(+0.37%) | |
Feb 14, 2014 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | +0.04(+0.50%) |
Feb 13, 2014 | 8.080 | 8.080 | 8.080 | 0 | +0.05(+0.62%) | |
Feb 12, 2014 | 8.030 | 8.030 | 8.030 | 0 | +0.03(+0.37%) | |
Feb 11, 2014 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.07(+0.88%) |
Feb 10, 2014 | 7.930 | 7.930 | 7.930 | 0 | +0.00(+0.00%) | |
Feb 07, 2014 | 7.930 | 7.930 | 7.930 | 0 | +0.14(+1.80%) | |
Feb 06, 2014 | 7.790 | 7.790 | 7.790 | 0 | +0.15(+1.96%) | |
Feb 05, 2014 | 7.640 | 7.640 | 7.640 | 0 | -0.14(-1.80%) | |
Feb 04, 2014 | 7.780 | 7.780 | 7.780 | 0 | -0.01(-0.13%) |