Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 8.300 | 8.300 | 0 | -0.07(-0.84%) | ||
Apr 29, 2020 | 8.370 | 8.370 | 0 | +0.16(+1.95%) | ||
Apr 28, 2020 | 8.210 | 8.210 | 0 | +0.02(+0.24%) | ||
Apr 27, 2020 | 8.190 | 8.190 | 0 | +0.03(+0.37%) | ||
Apr 24, 2020 | 8.160 | 8.160 | 0 | -0.03(-0.37%) | ||
Apr 23, 2020 | 8.190 | 8.190 | 0 | +0.21(+2.63%) | ||
Apr 21, 2020 | 7.980 | 7.980 | 0 | -0.22(-2.68%) | ||
Apr 20, 2020 | 8.200 | 8.200 | 0 | -0.01(-0.12%) | ||
Apr 17, 2020 | 8.210 | 8.210 | 0 | +0.10(+1.23%) | ||
Apr 16, 2020 | 8.110 | 8.110 | 0 | +0.03(+0.37%) | ||
Apr 15, 2020 | 8.080 | 8.080 | 0 | -0.17(-2.06%) | ||
Apr 14, 2020 | 8.250 | 8.250 | 0 | +0.18(+2.23%) | ||
Apr 13, 2020 | 8.070 | 8.070 | 0 | +0.01(+0.12%) | ||
Apr 09, 2020 | 8.060 | 8.060 | 0 | +0.07(+0.88%) | ||
Apr 08, 2020 | 7.990 | 7.990 | 0 | +0.03(+0.38%) | ||
Apr 07, 2020 | 7.960 | 7.960 | 0 | +0.08(+1.02%) | ||
Apr 06, 2020 | 7.880 | 7.880 | 0 | +0.20(+2.60%) | ||
Apr 03, 2020 | 7.680 | 7.680 | 0 | -0.12(-1.54%) | ||
Apr 02, 2020 | 7.800 | 7.800 | 0 | +0.21(+2.77%) | ||
Apr 01, 2020 | 7.590 | 7.590 | 0 | -0.16(-2.06%) | ||
Mar 31, 2020 | 7.750 | 7.750 | 0 | -0.03(-0.39%) | ||
Mar 30, 2020 | 7.780 | 7.780 | 0 | +0.15(+1.97%) | ||
Mar 27, 2020 | 7.630 | 7.630 | 0 | -0.24(-3.05%) | ||
Mar 26, 2020 | 7.870 | 7.870 | 0 | +0.37(+4.93%) | ||
Mar 25, 2020 | 7.500 | 7.500 | 0 | +0.15(+2.04%) | ||
Mar 24, 2020 | 7.350 | 7.350 | 0 | +0.44(+6.37%) | ||
Mar 23, 2020 | 6.910 | 6.910 | 0 | -0.06(-0.86%) | ||
Mar 20, 2020 | 6.970 | 6.970 | 0 | +0.11(+1.60%) | ||
Mar 19, 2020 | 6.860 | 6.860 | 0 | -0.66(-8.78%) | ||
Mar 17, 2020 | 7.520 | 7.520 | 0 | +0.09(+1.21%) | ||
Mar 16, 2020 | 7.430 | 7.430 | 0 | -0.76(-9.28%) | ||
Mar 13, 2020 | 8.190 | 8.190 | 0 | +0.28(+3.54%) | ||
Mar 12, 2020 | 7.910 | 7.910 | 0 | -0.51(-6.06%) | ||
Mar 11, 2020 | 8.420 | 8.420 | 0 | -0.14(-1.64%) | ||
Mar 10, 2020 | 8.560 | 8.560 | 0 | +0.27(+3.26%) | ||
Mar 09, 2020 | 8.290 | 8.290 | 0 | -0.48(-5.47%) | ||
Mar 06, 2020 | 8.770 | 8.770 | 0 | -0.13(-1.46%) | ||
Mar 05, 2020 | 8.900 | 8.900 | 0 | -0.02(-0.22%) | ||
Mar 04, 2020 | 8.920 | 8.920 | 0 | +0.34(+3.96%) | ||
Mar 03, 2020 | 8.580 | 8.580 | 0 | -0.26(-2.94%) | ||
Mar 02, 2020 | 8.840 | 8.840 | 0 | +0.21(+2.43%) | ||
Feb 28, 2020 | 8.630 | 8.630 | 0 | +0.12(+1.41%) | ||
Feb 27, 2020 | 8.510 | 8.510 | 0 | +0.01(+0.12%) | ||
Feb 26, 2020 | 8.500 | 8.500 | 0 | +0.14(+1.67%) | ||
Feb 25, 2020 | 8.360 | 8.360 | 0 | -0.13(-1.53%) | ||
Feb 24, 2020 | 8.490 | 8.490 | 0 | -0.31(-3.52%) | ||
Feb 21, 2020 | 8.800 | 8.800 | 0 | -0.08(-0.90%) | ||
Feb 20, 2020 | 8.880 | 8.880 | 0 | -0.08(-0.89%) | ||
Feb 19, 2020 | 8.960 | 8.960 | 0 | +0.04(+0.45%) | ||
Feb 18, 2020 | 8.920 | 8.920 | 0 | -0.05(-0.56%) | ||
Feb 14, 2020 | 8.970 | 8.970 | 0 | -0.01(-0.11%) | ||
Feb 13, 2020 | 8.980 | 8.980 | 0 | -0.01(-0.11%) | ||
Feb 12, 2020 | 8.990 | 8.990 | 0 | +0.11(+1.24%) | ||
Feb 11, 2020 | 8.880 | 8.880 | 0 | +0.18(+2.07%) | ||
Feb 10, 2020 | 8.700 | 8.700 | 0 | +0.01(+0.12%) | ||
Feb 07, 2020 | 8.690 | 8.690 | 0 | -0.09(-1.03%) | ||
Feb 06, 2020 | 8.780 | 8.780 | 0 | +0.09(+1.04%) | ||
Feb 05, 2020 | 8.690 | 8.690 | 0 | +0.04(+0.46%) | ||
Feb 04, 2020 | 8.650 | 8.650 | 0 | +0.27(+3.22%) |