Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 5.510 | 5.510 | 0 | -0.01(-0.18%) | ||
Apr 28, 2022 | 5.520 | 5.520 | 0 | +0.08(+1.47%) | ||
Apr 27, 2022 | 5.440 | 5.440 | 0 | +0.15(+2.84%) | ||
Apr 26, 2022 | 5.290 | 5.290 | 0 | -0.08(-1.49%) | ||
Apr 25, 2022 | 5.370 | 5.370 | 0 | -0.11(-2.01%) | ||
Apr 22, 2022 | 5.480 | 5.480 | 0 | +0.01(+0.18%) | ||
Apr 21, 2022 | 5.470 | 5.470 | 0 | -0.14(-2.50%) | ||
Apr 20, 2022 | 5.610 | 5.610 | 0 | -0.05(-0.88%) | ||
Apr 19, 2022 | 5.660 | 5.660 | 0 | +0.00(+0.00%) | ||
Apr 18, 2022 | 5.660 | 5.660 | 0 | +0.00(+0.00%) | ||
Apr 14, 2022 | 5.660 | 5.660 | 0 | +0.02(+0.35%) | ||
Apr 13, 2022 | 5.640 | 5.640 | 0 | +0.10(+1.81%) | ||
Apr 12, 2022 | 5.540 | 5.540 | 0 | -0.01(-0.18%) | ||
Apr 11, 2022 | 5.550 | 5.550 | 0 | -0.16(-2.80%) | ||
Apr 08, 2022 | 5.710 | 5.710 | 0 | +0.02(+0.35%) | ||
Apr 07, 2022 | 5.690 | 5.690 | 0 | -0.09(-1.56%) | ||
Apr 06, 2022 | 5.780 | 5.780 | 0 | -0.18(-3.02%) | ||
Apr 05, 2022 | 5.960 | 5.960 | 0 | -0.07(-1.16%) | ||
Apr 04, 2022 | 6.030 | 6.030 | 0 | +0.06(+1.01%) | ||
Apr 01, 2022 | 5.970 | 5.970 | 0 | +0.11(+1.88%) | ||
Mar 31, 2022 | 5.860 | 5.860 | 0 | -0.14(-2.33%) | ||
Mar 30, 2022 | 6.000 | 6.000 | 0 | +0.02(+0.33%) | ||
Mar 29, 2022 | 5.980 | 5.980 | 0 | +0.11(+1.87%) | ||
Mar 28, 2022 | 5.870 | 5.870 | 0 | -0.03(-0.51%) | ||
Mar 25, 2022 | 5.900 | 5.900 | 0 | -0.18(-2.96%) | ||
Mar 24, 2022 | 6.080 | 6.080 | 0 | +0.08(+1.33%) | ||
Mar 23, 2022 | 6.000 | 6.000 | 0 | -0.08(-1.32%) | ||
Mar 22, 2022 | 6.080 | 6.080 | 0 | +0.19(+3.23%) | ||
Mar 21, 2022 | 5.890 | 5.890 | 0 | -0.08(-1.34%) | ||
Mar 18, 2022 | 5.970 | 5.970 | 0 | +0.08(+1.36%) | ||
Mar 17, 2022 | 5.890 | 5.890 | 0 | +0.15(+2.61%) | ||
Mar 16, 2022 | 5.740 | 5.740 | 0 | +0.48(+9.13%) | ||
Mar 15, 2022 | 5.260 | 5.260 | 0 | -0.10(-1.87%) | ||
Mar 14, 2022 | 5.360 | 5.360 | 0 | -0.37(-6.46%) | ||
Mar 11, 2022 | 5.730 | 5.730 | 0 | -0.12(-2.05%) | ||
Mar 10, 2022 | 5.850 | 5.850 | 0 | -0.10(-1.68%) | ||
Mar 09, 2022 | 5.950 | 5.950 | 0 | -0.04(-0.67%) | ||
Mar 08, 2022 | 5.990 | 5.990 | 0 | -0.12(-1.96%) | ||
Mar 07, 2022 | 6.110 | 6.110 | 0 | -0.18(-2.86%) | ||
Mar 04, 2022 | 6.290 | 6.290 | 0 | -0.15(-2.33%) | ||
Mar 03, 2022 | 6.440 | 6.440 | 0 | -0.08(-1.23%) | ||
Mar 02, 2022 | 6.520 | 6.520 | 0 | +0.02(+0.31%) | ||
Mar 01, 2022 | 6.500 | 6.500 | 0 | -0.07(-1.07%) | ||
Feb 28, 2022 | 6.570 | 6.570 | 0 | -0.03(-0.45%) | ||
Feb 25, 2022 | 6.600 | 6.600 | 0 | +0.13(+2.01%) | ||
Feb 24, 2022 | 6.470 | 6.470 | 0 | -0.05(-0.77%) | ||
Feb 23, 2022 | 6.520 | 6.520 | 0 | -0.09(-1.36%) | ||
Feb 22, 2022 | 6.610 | 6.610 | 0 | -0.12(-1.78%) | ||
Feb 18, 2022 | 6.730 | 6.730 | 0 | -0.07(-1.03%) | ||
Feb 17, 2022 | 6.800 | 6.800 | 0 | -0.01(-0.15%) | ||
Feb 16, 2022 | 6.810 | 6.810 | 0 | +0.00(+0.00%) | ||
Feb 15, 2022 | 6.810 | 6.810 | 0 | +0.12(+1.79%) | ||
Feb 14, 2022 | 6.690 | 6.690 | 0 | -0.06(-0.89%) | ||
Feb 11, 2022 | 6.750 | 6.750 | 0 | -0.03(-0.44%) | ||
Feb 10, 2022 | 6.780 | 6.780 | 0 | -0.03(-0.44%) | ||
Feb 09, 2022 | 6.810 | 6.810 | 0 | +0.13(+1.95%) | ||
Feb 08, 2022 | 6.680 | 6.680 | 0 | +0.10(+1.52%) | ||
Feb 07, 2022 | 6.580 | 6.580 | 0 | +0.00(+0.00%) | ||
Feb 04, 2022 | 6.580 | 6.580 | 0 | +0.12(+1.86%) | ||
Feb 03, 2022 | 6.460 | 6.460 | 0 | -0.09(-1.37%) | ||
Feb 02, 2022 | 6.550 | 6.550 | 0 | +0.02(+0.31%) |