Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 27.17 | 27.17 | 27.17 | 0 | -0.15(-0.55%) | |
Apr 28, 2016 | 27.32 | 27.32 | 27.32 | 0 | -0.02(-0.07%) | |
Apr 27, 2016 | 27.34 | 27.34 | 27.34 | 0 | +0.14(+0.51%) | |
Apr 26, 2016 | 27.20 | 27.20 | 27.20 | 0 | +0.04(+0.15%) | |
Apr 25, 2016 | 27.16 | 27.16 | 27.16 | 0 | -0.04(-0.15%) | |
Apr 22, 2016 | 27.20 | 27.20 | 27.20 | 0 | -0.07(-0.26%) | |
Apr 21, 2016 | 27.27 | 27.27 | 27.27 | 0 | -0.17(-0.62%) | |
Apr 20, 2016 | 27.44 | 27.44 | 27.44 | 0 | +0.03(+0.11%) | |
Apr 19, 2016 | 27.41 | 27.41 | 27.41 | 0 | +0.29(+1.07%) | |
Apr 18, 2016 | 27.12 | 27.12 | 27.12 | 0 | +0.17(+0.63%) | |
Apr 15, 2016 | 26.95 | 26.95 | 26.95 | 0 | -0.02(-0.07%) | |
Apr 14, 2016 | 26.97 | 26.97 | 26.97 | 0 | +0.03(+0.11%) | |
Apr 13, 2016 | 26.94 | 26.94 | 26.94 | 0 | +0.38(+1.43%) | |
Apr 12, 2016 | 26.56 | 26.56 | 26.56 | 0 | +0.23(+0.87%) | |
Apr 11, 2016 | 26.33 | 26.33 | 26.33 | 0 | -0.02(-0.08%) | |
Apr 08, 2016 | 26.35 | 26.35 | 26.35 | 0 | +0.19(+0.73%) | |
Apr 07, 2016 | 26.16 | 26.16 | 26.16 | 0 | -0.36(-1.36%) | |
Apr 06, 2016 | 26.52 | 26.52 | 26.52 | 0 | +0.27(+1.03%) | |
Apr 05, 2016 | 26.25 | 26.25 | 26.25 | 0 | -0.33(-1.24%) | |
Apr 04, 2016 | 26.58 | 26.58 | 26.58 | 0 | +0.01(+0.04%) | |
Apr 01, 2016 | 26.57 | 26.57 | 26.57 | 0 | -0.04(-0.15%) | |
Mar 31, 2016 | 26.61 | 26.61 | 26.61 | 0 | -0.11(-0.41%) | |
Mar 30, 2016 | 26.72 | 26.72 | 26.72 | 0 | +0.22(+0.83%) | |
Mar 29, 2016 | 26.50 | 26.50 | 26.50 | 0 | +0.29(+1.11%) | |
Mar 28, 2016 | 26.21 | 26.21 | 26.21 | 0 | +0.09(+0.34%) | |
Mar 24, 2016 | 26.12 | 26.12 | 26.12 | 0 | -0.13(-0.50%) | |
Mar 23, 2016 | 26.25 | 26.25 | 26.25 | 0 | -0.04(-0.15%) | |
Mar 22, 2016 | 26.29 | 26.29 | 26.29 | 0 | -0.10(-0.38%) | |
Mar 21, 2016 | 26.39 | 26.39 | 26.39 | 0 | -0.03(-0.11%) | |
Mar 18, 2016 | 26.42 | 26.42 | 26.42 | 0 | +0.10(+0.38%) | |
Mar 17, 2016 | 26.32 | 26.32 | 26.32 | 0 | +0.21(+0.80%) | |
Mar 16, 2016 | 26.11 | 26.11 | 26.11 | 0 | +0.16(+0.62%) | |
Mar 15, 2016 | 25.95 | 25.95 | 25.95 | 0 | -0.14(-0.54%) | |
Mar 14, 2016 | 26.09 | 26.09 | 26.09 | 0 | -0.01(-0.04%) | |
Mar 11, 2016 | 26.10 | 26.10 | 26.10 | 0 | +0.49(+1.91%) | |
Mar 10, 2016 | 25.61 | 25.61 | 25.61 | 0 | -0.06(-0.23%) | |
Mar 09, 2016 | 25.67 | 25.67 | 25.67 | 0 | +0.06(+0.23%) | |
Mar 08, 2016 | 25.61 | 25.61 | 25.61 | 0 | -0.18(-0.70%) | |
Mar 07, 2016 | 25.79 | 25.79 | 25.79 | 0 | +0.04(+0.16%) | |
Mar 04, 2016 | 25.75 | 25.75 | 25.75 | 0 | +0.18(+0.70%) | |
Mar 03, 2016 | 25.57 | 25.57 | 25.57 | 0 | +0.19(+0.75%) | |
Mar 02, 2016 | 25.38 | 25.38 | 25.38 | 0 | -0.04(-0.16%) | |
Mar 01, 2016 | 25.42 | 25.42 | 25.42 | 0 | +0.56(+2.25%) | |
Feb 29, 2016 | 24.86 | 24.86 | 24.86 | 0 | -0.14(-0.56%) | |
Feb 26, 2016 | 25.00 | 25.00 | 25.00 | 0 | -0.05(-0.20%) | |
Feb 25, 2016 | 25.05 | 25.05 | 25.05 | 0 | +0.29(+1.17%) | |
Feb 24, 2016 | 24.76 | 24.76 | 24.76 | 0 | -0.02(-0.08%) | |
Feb 23, 2016 | 24.78 | 24.78 | 24.78 | 0 | -0.27(-1.08%) | |
Feb 22, 2016 | 25.05 | 25.05 | 25.05 | 0 | +0.17(+0.68%) | |
Feb 19, 2016 | 24.88 | 24.88 | 24.88 | 0 | +0.06(+0.24%) | |
Feb 18, 2016 | 24.82 | 24.82 | 24.82 | 0 | -0.08(-0.32%) | |
Feb 17, 2016 | 24.90 | 24.90 | 24.90 | 0 | +0.45(+1.84%) | |
Feb 16, 2016 | 24.45 | 24.45 | 24.45 | 0 | +0.33(+1.37%) | |
Feb 12, 2016 | 24.12 | 24.12 | 24.12 | 0 | +0.43(+1.82%) | |
Feb 11, 2016 | 23.69 | 23.69 | 23.69 | 0 | -0.36(-1.50%) | |
Feb 10, 2016 | 24.05 | 24.05 | 24.05 | 0 | +0.03(+0.12%) | |
Feb 09, 2016 | 24.02 | 24.02 | 24.02 | 0 | -0.06(-0.25%) | |
Feb 08, 2016 | 24.08 | 24.08 | 24.08 | 0 | -0.46(-1.87%) | |
Feb 05, 2016 | 24.54 | 24.54 | 24.54 | 0 | -0.41(-1.64%) | |
Feb 04, 2016 | 24.95 | 24.95 | 24.95 | 0 | +0.19(+0.77%) | |
Feb 03, 2016 | 24.76 | 24.76 | 24.76 | 0 | +0.22(+0.90%) | |
Feb 02, 2016 | 24.54 | 24.54 | 24.54 | 0 | -0.49(-1.96%) |