Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 30.11 | 30.11 | 30.11 | 0 | -0.02(-0.07%) | |
Apr 27, 2017 | 30.13 | 30.13 | 30.13 | 0 | +0.02(+0.07%) | |
Apr 26, 2017 | 30.11 | 30.11 | 30.11 | 0 | +0.10(+0.33%) | |
Apr 25, 2017 | 30.01 | 30.01 | 30.01 | 0 | +0.17(+0.57%) | |
Apr 24, 2017 | 29.84 | 29.84 | 29.84 | 0 | +0.56(+1.91%) | |
Apr 21, 2017 | 29.28 | 29.28 | 29.28 | 0 | -0.07(-0.24%) | |
Apr 20, 2017 | 29.35 | 29.35 | 29.35 | 0 | +0.19(+0.65%) | |
Apr 19, 2017 | 29.16 | 29.16 | 29.16 | 0 | -0.06(-0.21%) | |
Apr 18, 2017 | 29.22 | 29.22 | 29.22 | 0 | -0.11(-0.38%) | |
Apr 17, 2017 | 29.33 | 29.33 | 29.33 | 0 | +0.19(+0.65%) | |
Apr 13, 2017 | 29.14 | 29.14 | 29.14 | 0 | -0.06(-0.21%) | |
Apr 12, 2017 | 29.20 | 29.20 | 29.20 | 0 | +0.03(+0.10%) | |
Apr 11, 2017 | 29.17 | 29.17 | 29.17 | 0 | +0.01(+0.03%) | |
Apr 10, 2017 | 29.16 | 29.16 | 29.16 | 0 | +0.04(+0.14%) | |
Apr 07, 2017 | 29.12 | 29.12 | 29.12 | 0 | -0.03(-0.10%) | |
Apr 06, 2017 | 29.15 | 29.15 | 29.15 | 0 | +0.03(+0.10%) | |
Apr 05, 2017 | 29.12 | 29.12 | 29.12 | 0 | -0.06(-0.21%) | |
Apr 04, 2017 | 29.18 | 29.18 | 29.18 | 0 | -0.03(-0.10%) | |
Apr 03, 2017 | 29.21 | 29.21 | 29.21 | 0 | -0.09(-0.31%) | |
Mar 31, 2017 | 29.30 | 29.30 | 29.30 | 0 | -0.01(-0.03%) | |
Mar 30, 2017 | 29.31 | 29.31 | 29.31 | 0 | +0.01(+0.03%) | |
Mar 29, 2017 | 29.30 | 29.30 | 29.30 | 0 | -0.01(-0.03%) | |
Mar 28, 2017 | 29.31 | 29.31 | 29.31 | 0 | +0.07(+0.24%) | |
Mar 27, 2017 | 29.24 | 29.24 | 29.24 | 0 | +0.06(+0.21%) | |
Mar 24, 2017 | 29.18 | 29.18 | 29.18 | 0 | -0.01(-0.03%) | |
Mar 23, 2017 | 29.19 | 29.19 | 29.19 | 0 | +0.04(+0.14%) | |
Mar 22, 2017 | 29.15 | 29.15 | 29.15 | 0 | +0.00(+0.00%) | |
Mar 21, 2017 | 29.15 | 29.15 | 29.15 | 0 | -0.16(-0.55%) | |
Mar 20, 2017 | 29.31 | 29.31 | 29.31 | 0 | -0.07(-0.24%) | |
Mar 17, 2017 | 29.38 | 29.38 | 29.38 | 0 | +0.06(+0.20%) | |
Mar 16, 2017 | 29.32 | 29.32 | 29.32 | 0 | +0.08(+0.27%) | |
Mar 15, 2017 | 29.24 | 29.24 | 29.24 | 0 | +0.26(+0.90%) | |
Mar 14, 2017 | 28.98 | 28.98 | 28.98 | 0 | -0.10(-0.34%) | |
Mar 13, 2017 | 29.08 | 29.08 | 29.08 | 0 | +0.05(+0.17%) | |
Mar 10, 2017 | 29.03 | 29.03 | 29.03 | 0 | +0.22(+0.76%) | |
Mar 09, 2017 | 28.81 | 28.81 | 28.81 | 0 | +0.04(+0.14%) | |
Mar 08, 2017 | 28.77 | 28.77 | 28.77 | 0 | +0.02(+0.07%) | |
Mar 07, 2017 | 28.75 | 28.75 | 28.75 | 0 | -0.20(-0.69%) | |
Mar 03, 2017 | 28.95 | 28.95 | 28.95 | 0 | -0.01(-0.03%) | |
Mar 02, 2017 | 28.96 | 28.96 | 28.96 | 0 | -0.13(-0.45%) | |
Mar 01, 2017 | 29.09 | 29.09 | 29.09 | 0 | +0.33(+1.15%) | |
Feb 28, 2017 | 28.76 | 28.76 | 28.76 | 0 | -0.03(-0.10%) | |
Feb 27, 2017 | 28.79 | 28.79 | 28.79 | 0 | +0.00(+0.00%) | |
Feb 24, 2017 | 28.79 | 28.79 | 28.79 | 0 | -0.05(-0.17%) | |
Feb 23, 2017 | 28.84 | 28.84 | 28.84 | 0 | +0.03(+0.10%) | |
Feb 22, 2017 | 28.81 | 28.81 | 28.81 | 0 | +0.00(+0.00%) | |
Feb 21, 2017 | 28.81 | 28.81 | 28.81 | 0 | +0.12(+0.42%) | |
Feb 17, 2017 | 28.69 | 28.69 | 28.69 | 0 | +0.04(+0.14%) | |
Feb 16, 2017 | 28.65 | 28.65 | 28.65 | 0 | +0.00(+0.00%) | |
Feb 15, 2017 | 28.65 | 28.65 | 28.65 | 0 | +0.15(+0.53%) | |
Feb 14, 2017 | 28.50 | 28.50 | 28.50 | 0 | +0.01(+0.04%) | |
Feb 13, 2017 | 28.49 | 28.49 | 28.49 | 0 | +0.14(+0.49%) | |
Feb 10, 2017 | 28.35 | 28.35 | 28.35 | 0 | +0.05(+0.18%) | |
Feb 09, 2017 | 28.30 | 28.30 | 28.30 | 0 | +0.06(+0.21%) | |
Feb 08, 2017 | 28.24 | 28.24 | 28.24 | 0 | +0.08(+0.28%) | |
Feb 07, 2017 | 28.16 | 28.16 | 28.16 | 0 | +0.05(+0.18%) | |
Feb 06, 2017 | 28.11 | 28.11 | 28.11 | 0 | -0.16(-0.57%) | |
Feb 03, 2017 | 28.27 | 28.27 | 28.27 | 0 | +0.20(+0.71%) | |
Feb 02, 2017 | 28.07 | 28.07 | 28.07 | 0 | +0.00(+0.00%) |