Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2009 | 8.610 | 8.610 | 8.610 | 0 | -0.01(-0.12%) | |
Apr 28, 2009 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | -0.02(-0.23%) |
Apr 27, 2009 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | +0.04(+0.47%) |
Apr 24, 2009 | 8.610 | 8.600 | 8.600 | 8.600 | 0 | -0.01(-0.12%) |
Apr 23, 2009 | 8.610 | 8.610 | 8.610 | 8.610 | 0 | +0.03(+0.35%) |
Apr 22, 2009 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | +0.00(+0.00%) |
Apr 21, 2009 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | -0.03(-0.35%) |
Apr 20, 2009 | 8.610 | 8.610 | 8.610 | 8.610 | 0 | +0.04(+0.47%) |
Apr 17, 2009 | 8.570 | 8.570 | 8.570 | 8.570 | 0 | -0.02(-0.23%) |
Apr 16, 2009 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | -0.02(-0.23%) |
Apr 15, 2009 | 8.610 | 8.610 | 8.610 | 8.610 | 0 | +0.03(+0.35%) |
Apr 14, 2009 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | +0.06(+0.70%) |
Apr 13, 2009 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | +0.05(+0.59%) |
Apr 09, 2009 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | -0.01(-0.12%) |
Apr 08, 2009 | 8.440 | 8.480 | 8.480 | 8.480 | 0 | +0.04(+0.47%) |
Apr 07, 2009 | 8.470 | 8.440 | 8.440 | 8.440 | 0 | +0.02(+0.24%) |
Apr 06, 2009 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | +0.01(+0.12%) |
Apr 03, 2009 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | -0.06(-0.71%) |
Apr 02, 2009 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | -0.03(-0.35%) |
Apr 01, 2009 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.01(+0.12%) |
Mar 31, 2009 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | +0.01(+0.12%) |
Mar 30, 2009 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | +0.00(+0.00%) |
Mar 26, 2009 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | +0.00(+0.00%) |
Mar 25, 2009 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | -0.01(-0.12%) |
Mar 24, 2009 | 8.510 | 8.490 | 8.490 | 8.490 | 0 | -0.02(-0.24%) |
Mar 23, 2009 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | -0.02(-0.23%) |
Mar 22, 2009 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | -0.01(-0.12%) |
Mar 19, 2009 | 8.540 | 8.540 | 8.540 | 8.540 | 0 | -0.03(-0.35%) |
Mar 18, 2009 | 8.570 | 8.570 | 8.570 | 8.570 | 0 | +0.19(+2.27%) |
Mar 17, 2009 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | -0.02(-0.24%) |
Mar 16, 2009 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | -0.02(-0.24%) |
Mar 13, 2009 | 8.400 | 8.420 | 8.420 | 8.420 | 0 | +0.02(+0.24%) |
Mar 12, 2009 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.02(+0.24%) |
Mar 11, 2009 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | +0.03(+0.36%) |
Mar 10, 2009 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | -0.06(-0.71%) |
Mar 09, 2009 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | -0.03(-0.36%) |
Mar 08, 2009 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | -0.04(-0.47%) |
Mar 05, 2009 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | +0.05(+0.59%) |
Mar 04, 2009 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | -0.10(-1.17%) |
Mar 02, 2009 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | +0.06(+0.71%) |
Feb 27, 2009 | 8.670 | 8.470 | 8.470 | 8.470 | 0 | -0.02(-0.24%) |
Feb 26, 2009 | 8.490 | 8.490 | 8.480 | 8.490 | 0 | +0.01(+0.12%) |
Feb 25, 2009 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | -0.09(-1.05%) |
Feb 24, 2009 | 8.570 | 8.570 | 8.570 | 8.570 | 0 | -0.04(-0.46%) |
Feb 23, 2009 | 8.610 | 8.610 | 8.610 | 8.610 | 0 | -0.02(-0.23%) |
Feb 20, 2009 | 8.630 | 8.630 | 8.620 | 8.630 | 0 | +0.01(+0.12%) |
Feb 19, 2009 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | -0.06(-0.69%) |
Feb 18, 2009 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | -0.07(-0.80%) |
Feb 17, 2009 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.08(+0.92%) |
Feb 13, 2009 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | -0.05(-0.57%) |
Feb 12, 2009 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | +0.00(+0.00%) |
Feb 11, 2009 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | +0.03(+0.35%) |
Feb 10, 2009 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | +0.09(+1.05%) |
Feb 09, 2009 | 8.600 | 8.610 | 8.600 | 8.600 | 0 | -0.01(-0.12%) |
Feb 06, 2009 | 8.610 | 8.610 | 8.610 | 8.610 | 0 | -0.03(-0.35%) |
Feb 05, 2009 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | +0.02(+0.23%) |
Feb 04, 2009 | 8.620 | 8.640 | 8.620 | 8.620 | 0 | -0.02(-0.23%) |
Feb 03, 2009 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | -0.06(-0.69%) |