Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	33.84	34.22	33.71	34.16	54,000	+0.46(+1.36%)
Apr 29, 2021	33.37	34.14	33.32	33.70	43,924	-0.14(-0.41%)
Apr 28, 2021	33.59	33.84	33.36	33.84	86,215	+0.15(+0.45%)
Apr 27, 2021	34.21	34.40	33.63	33.69	60,534	-0.41(-1.20%)
Apr 26, 2021	34.25	34.33	34.05	34.10	38,693	-0.18(-0.53%)
Apr 23, 2021	34.68	34.68	34.08	34.28	214,100	-0.41(-1.18%)
Apr 22, 2021	33.81	34.84	33.63	34.69	57,418	+0.73(+2.16%)
Apr 21, 2021	34.90	34.90	33.66	33.95	65,738	-0.61(-1.75%)
Apr 20, 2021	34.13	34.93	34.00	34.56	135,932	+0.58(+1.71%)
Apr 19, 2021	33.36	34.31	33.32	33.98	84,433	+0.56(+1.68%)
Apr 16, 2021	33.56	33.77	33.16	33.42	154,200	-0.14(-0.42%)
Apr 15, 2021	33.61	33.61	33.13	33.56	192,088	-0.21(-0.62%)
Apr 14, 2021	33.53	33.85	33.41	33.77	109,555	+0.44(+1.32%)
Apr 13, 2021	33.29	33.39	33.18	33.33	17,143	-0.14(-0.42%)
Apr 12, 2021	33.53	33.89	33.21	33.47	138,211	+0.11(+0.33%)
Apr 09, 2021	33.39	33.70	33.12	33.36	33,300	+0.14(+0.42%)
Apr 08, 2021	32.95	33.50	32.88	33.22	99,184	+0.05(+0.15%)
Apr 07, 2021	33.54	33.57	33.08	33.17	22,851	-0.22(-0.66%)
Apr 06, 2021	33.63	33.71	33.30	33.39	109,784	-0.20(-0.58%)
Apr 05, 2021	33.78	33.92	33.53	33.59	219,139	-0.55(-1.63%)
Apr 01, 2021	34.65	34.71	34.10	34.14	63,400	-0.92(-2.62%)
Mar 31, 2021	34.78	35.06	34.31	35.06	34,459	+0.22(+0.63%)
Mar 30, 2021	35.78	35.84	34.84	34.84	59,460	-1.04(-2.89%)
Mar 29, 2021	36.37	36.70	35.88	35.88	53,646	-0.08(-0.23%)
Mar 26, 2021	36.32	36.69	35.64	35.96	129,700	-0.56(-1.53%)
Mar 25, 2021	37.36	37.85	36.52	36.52	35,263	-0.70(-1.88%)
Mar 24, 2021	37.00	37.34	36.78	37.22	29,425	+0.27(+0.73%)
Mar 23, 2021	36.93	37.57	36.89	36.95	95,853	-0.10(-0.27%)
Mar 22, 2021	38.48	38.48	36.89	37.05	57,852	-1.37(-3.57%)
Mar 19, 2021	38.46	38.83	38.03	38.42	48,400	+0.13(+0.34%)
Mar 18, 2021	38.26	38.58	38.09	38.29	32,404	+0.14(+0.37%)
Mar 17, 2021	39.31	39.36	38.07	38.15	95,667	-0.57(-1.47%)
Mar 16, 2021	39.34	39.38	38.40	38.72	85,885	-0.57(-1.45%)
Mar 15, 2021	39.88	40.20	39.26	39.29	147,837	-0.46(-1.16%)
Mar 12, 2021	40.38	40.40	39.75	39.75	184,000	-0.06(-0.15%)
Mar 11, 2021	40.06	40.16	39.55	39.81	143,559	-0.44(-1.09%)
Mar 10, 2021	40.19	40.37	40.06	40.25	50,221	-0.42(-1.03%)
Mar 09, 2021	40.27	40.67	39.82	40.67	59,320	-0.18(-0.44%)
Mar 08, 2021	40.39	40.95	39.93	40.85	38,105	+0.58(+1.44%)
Mar 05, 2021	41.33	42.18	40.11	40.27	60,100	-1.67(-3.98%)
Mar 04, 2021	40.90	42.30	40.44	41.94	97,958	+0.55(+1.33%)
Mar 03, 2021	40.41	41.39	40.35	41.39	31,178	+0.73(+1.80%)
Mar 02, 2021	40.16	40.79	40.16	40.66	128,212	+0.59(+1.47%)
Mar 01, 2021	40.34	40.36	39.75	40.07	133,123	-1.23(-2.98%)
Feb 26, 2021	41.21	41.87	40.83	41.30	43,100	-0.75(-1.78%)
Feb 25, 2021	40.85	42.61	40.55	42.05	73,140	+1.37(+3.37%)
Feb 24, 2021	42.05	42.07	40.57	40.68	53,311	-1.15(-2.75%)
Feb 23, 2021	42.57	43.10	41.59	41.83	192,067	-0.87(-2.04%)
Feb 22, 2021	42.02	42.70	41.70	42.70	33,543	+0.74(+1.76%)
Feb 19, 2021	41.95	42.04	41.37	41.96	72,300	+0.02(+0.05%)
Feb 18, 2021	42.40	42.41	41.64	41.94	66,820	+0.47(+1.14%)
Feb 17, 2021	42.16	42.77	41.47	41.47	191,660	-0.08(-0.20%)
Feb 16, 2021	41.12	41.62	40.97	41.55	72,309	+0.06(+0.14%)
Feb 12, 2021	41.32	41.58	40.91	41.49	55,400	+0.26(+0.63%)
Feb 11, 2021	41.01	41.82	40.99	41.23	124,998	+0.06(+0.15%)
Feb 10, 2021	40.37	41.54	40.37	41.17	78,728	+0.71(+1.75%)
Feb 09, 2021	40.33	40.46	40.09	40.46	58,333	+0.41(+1.02%)
Feb 08, 2021	39.69	40.09	39.69	40.05	39,131	+0.19(+0.48%)
Feb 05, 2021	39.44	39.95	39.41	39.86	116,300	+0.16(+0.40%)
Feb 04, 2021	39.49	39.77	39.23	39.70	108,603	-0.21(-0.53%)
Feb 03, 2021	40.25	40.55	39.85	39.91	31,089	-0.81(-1.99%)
Feb 02, 2021	41.19	41.30	40.62	40.72	134,311	-1.18(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.