Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 948.19 948.19 949.48 0 +1.29(+0.14%)
Apr 27, 2017 947.40 947.40 948.19 0 +0.79(+0.08%)
Apr 26, 2017 945.65 945.65 947.40 0 +1.75(+0.19%)
Apr 25, 2017 949.74 949.74 945.65 0 -4.09(-0.43%)
Apr 24, 2017 952.24 952.24 949.74 0 -2.50(-0.26%)
Apr 21, 2017 951.62 951.62 952.24 0 +0.62(+0.07%)
Apr 20, 2017 953.73 953.73 951.62 0 -2.11(-0.22%)
Apr 19, 2017 956.68 956.68 953.73 0 -2.95(-0.31%)
Apr 18, 2017 952.33 952.33 956.68 0 +4.35(+0.46%)
Apr 17, 2017 952.78 952.78 952.33 0 -0.45(-0.05%)
Apr 13, 2017 950.78 950.78 952.78 0 +2.00(+0.21%)
Apr 12, 2017 948.29 948.29 950.78 0 +2.49(+0.26%)
Apr 11, 2017 944.75 944.75 948.29 0 +3.54(+0.37%)
Apr 10, 2017 943.49 943.49 944.75 0 +1.26(+0.13%)
Apr 07, 2017 946.35 946.35 943.49 0 -2.86(-0.30%)
Apr 06, 2017 946.54 946.54 946.35 0 -0.19(-0.02%)
Apr 05, 2017 944.59 944.59 946.54 0 +1.95(+0.21%)
Apr 04, 2017 942.91 942.91 944.59 0 +1.68(+0.18%)
Mar 31, 2017 942.91 942.91 942.91 0 +0.93(+0.10%)
Mar 30, 2017 945.00 945.00 941.98 0 -3.02(-0.32%)
Mar 29, 2017 943.48 943.48 945.00 0 +1.52(+0.16%)
Mar 28, 2017 947.22 947.22 943.48 0 -3.74(-0.39%)
Mar 27, 2017 944.84 944.84 947.22 0 +2.38(+0.25%)
Mar 24, 2017 944.40 944.40 944.84 0 +0.44(+0.05%)
Mar 23, 2017 945.55 945.55 944.40 0 -1.15(-0.12%)
Mar 22, 2017 944.23 944.23 945.55 0 +1.32(+0.14%)
Mar 21, 2017 940.77 940.77 944.23 0 +3.46(+0.37%)
Mar 20, 2017 938.40 938.40 940.77 0 +2.37(+0.25%)
Mar 17, 2017 936.36 936.36 938.40 0 +2.04(+0.22%)
Mar 16, 2017 938.26 938.26 936.36 0 -1.90(-0.20%)
Mar 15, 2017 932.14 932.14 938.26 0 +6.12(+0.66%)
Mar 14, 2017 931.44 931.44 932.14 0 +0.70(+0.08%)
Mar 13, 2017 933.73 933.73 931.44 0 -2.29(-0.25%)
Mar 10, 2017 932.47 932.47 933.73 0 +1.26(+0.14%)
Mar 09, 2017 935.44 935.44 932.47 0 -2.97(-0.32%)
Mar 08, 2017 938.65 938.65 935.44 0 -3.21(-0.34%)
Mar 07, 2017 938.65 938.65 938.65 0 -1.46(-0.16%)
Mar 06, 2017 940.90 940.90 940.11 0 -0.79(-0.08%)
Mar 03, 2017 941.43 941.43 940.90 0 -0.53(-0.06%)
Mar 02, 2017 941.65 941.65 941.43 0 -0.22(-0.02%)
Mar 01, 2017 947.54 947.54 941.65 0 -5.89(-0.62%)
Feb 28, 2017 947.54 947.54 947.54 0 +0.79(+0.08%)
Feb 27, 2017 949.66 949.66 946.75 0 -2.91(-0.31%)
Feb 24, 2017 946.43 946.43 949.66 0 +3.23(+0.34%)
Feb 23, 2017 944.56 944.56 946.43 0 +1.87(+0.20%)
Feb 22, 2017 943.84 943.84 944.56 0 +0.72(+0.08%)
Feb 21, 2017 942.84 942.84 943.84 0 +1.00(+0.11%)
Feb 17, 2017 942.84 942.84 942.84 0 +2.72(+0.29%)
Feb 16, 2017 937.18 937.18 940.12 0 +2.94(+0.31%)
Feb 15, 2017 939.20 939.20 937.18 0 -2.02(-0.22%)
Feb 14, 2017 942.29 942.29 939.20 0 -3.09(-0.33%)
Feb 13, 2017 944.04 944.04 942.29 0 -1.75(-0.19%)
Feb 10, 2017 944.54 944.54 944.04 0 -0.50(-0.05%)
Feb 09, 2017 948.45 948.45 944.54 0 -3.91(-0.41%)
Feb 08, 2017 948.45 948.45 948.45 0 +4.10(+0.43%)
Feb 07, 2017 941.80 941.80 944.35 0 +2.55(+0.27%)
Feb 06, 2017 939.39 939.39 941.80 0 +2.41(+0.26%)
Feb 03, 2017 940.40 940.40 939.39 0 -1.01(-0.11%)
Feb 02, 2017 940.40 940.40 940.40 0 +0.52(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.