Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2010	35.50	35.50	35.50	35.50	0	+0.00(+0.00%)
Apr 09, 2010	35.50	35.50	35.50	35.50	0	+0.50(+1.43%)
Mar 12, 2010		35.00	35.00	35.00	0	+1.49(+4.45%)
Mar 05, 2010	33.51	33.51	33.51	33.51	0	+0.01(+0.03%)
Feb 23, 2010		33.50	33.50	33.50	0	+0.00(+0.00%)
Feb 22, 2010	33.50	33.50	33.50	33.50	383	+0.00(+0.00%)
Feb 12, 2010		33.50	33.50	33.50	0	+0.00(+0.00%)
Feb 10, 2010		33.50	33.50	33.50	0	-2.00(-5.63%)
Feb 09, 2010	35.50	35.50	35.50	35.50	100	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.