Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 123.94 | 123.94 | 123.94 | 0 | +6.36(+5.41%) | |
Apr 29, 2020 | 117.57 | 117.58 | 117.57 | 117.58 | 710 | +2.58(+2.24%) |
Apr 28, 2020 | 115.00 | 115.00 | 115.00 | 115.00 | 174 | +1.01(+0.89%) |
Apr 27, 2020 | 112.00 | 112.00 | 113.99 | 174 | +1.99(+1.78%) | |
Apr 24, 2020 | 112.00 | 112.00 | 112.00 | 269 | +0.00(+0.00%) | |
Apr 23, 2020 | 111.00 | 112.00 | 111.00 | 112.00 | 350 | +0.00(+0.00%) |
Apr 22, 2020 | 112.00 | 112.00 | 112.00 | 112.00 | 1,033 | -1.00(-0.88%) |
Apr 21, 2020 | 113.00 | 113.00 | 112.00 | 113.00 | 550 | -2.00(-1.74%) |
Apr 20, 2020 | 115.00 | 115.00 | 115.00 | 115.00 | 500 | -2.00(-1.71%) |
Apr 17, 2020 | 117.00 | 117.00 | 117.00 | 117.00 | 100 | -1.00(-0.85%) |
Apr 16, 2020 | 118.00 | 118.00 | 118.00 | 35 | +0.00(+0.00%) | |
Apr 15, 2020 | 118.00 | 118.00 | 118.00 | 23 | +0.00(+0.00%) | |
Apr 14, 2020 | 118.00 | 118.00 | 118.00 | 118.00 | 678 | -4.00(-3.28%) |
Apr 09, 2020 | 122.00 | 122.00 | 122.00 | 0 | -4.14(-3.28%) | |
Apr 08, 2020 | 114.00 | 126.14 | 114.00 | 126.14 | 1,150 | +14.14(+12.62%) |
Apr 06, 2020 | 112.00 | 112.00 | 112.00 | 0 | +2.00(+1.82%) | |
Apr 03, 2020 | 110.00 | 110.00 | 110.00 | 110.00 | 100 | +0.00(+0.00%) |
Apr 02, 2020 | 111.00 | 114.99 | 110.00 | 110.00 | 630 | -1.00(-0.90%) |
Apr 01, 2020 | 115.25 | 115.25 | 110.00 | 111.00 | 1,289 | -4.00(-3.48%) |
Mar 31, 2020 | 115.00 | 115.00 | 115.00 | 117 | +0.00(+0.00%) | |
Mar 25, 2020 | 115.00 | 115.00 | 115.00 | 0 | +0.00(+0.00%) | |
Mar 24, 2020 | 110.05 | 115.00 | 110.05 | 115.00 | 480 | +3.00(+2.68%) |
Mar 23, 2020 | 111.00 | 112.00 | 109.00 | 112.00 | 1,296 | -2.00(-1.75%) |
Mar 19, 2020 | 114.00 | 114.00 | 114.00 | 0 | -3.00(-2.56%) | |
Mar 18, 2020 | 122.10 | 125.25 | 116.00 | 117.00 | 1,351 | -8.25(-6.59%) |
Mar 17, 2020 | 126.50 | 126.50 | 125.00 | 125.25 | 317 | -0.75(-0.60%) |
Mar 16, 2020 | 126.00 | 126.00 | 126.00 | 29 | +0.00(+0.00%) | |
Mar 13, 2020 | 126.00 | 126.00 | 126.00 | 70 | +0.00(+0.00%) | |
Mar 12, 2020 | 127.50 | 127.50 | 126.00 | 126.00 | 510 | -1.50(-1.18%) |
Mar 10, 2020 | 127.50 | 127.50 | 127.50 | 0 | +0.50(+0.39%) | |
Mar 09, 2020 | 131.50 | 132.00 | 127.00 | 127.00 | 1,231 | -5.05(-3.82%) |
Mar 06, 2020 | 132.05 | 132.05 | 132.05 | 46 | +0.00(+0.00%) | |
Mar 05, 2020 | 132.05 | 132.05 | 132.05 | 132.05 | 200 | +0.00(+0.00%) |
Mar 04, 2020 | 133.00 | 133.00 | 132.05 | 132.05 | 430 | -1.00(-0.75%) |
Mar 03, 2020 | 133.05 | 133.05 | 133.05 | 1 | +0.00(+0.00%) | |
Mar 02, 2020 | 133.05 | 133.05 | 133.05 | 40 | +0.00(+0.00%) | |
Feb 28, 2020 | 133.05 | 133.05 | 133.05 | 133.05 | 100 | -0.45(-0.34%) |
Feb 27, 2020 | 136.00 | 136.00 | 133.50 | 133.50 | 435 | -3.00(-2.20%) |
Feb 26, 2020 | 136.50 | 136.50 | 136.50 | 60 | +0.00(+0.00%) | |
Feb 25, 2020 | 136.76 | 136.76 | 136.50 | 136.50 | 350 | -0.25(-0.18%) |
Feb 24, 2020 | 138.50 | 138.50 | 136.75 | 136.75 | 350 | -2.29(-1.65%) |
Feb 21, 2020 | 140.10 | 140.10 | 139.00 | 139.04 | 300 | -2.96(-2.08%) |
Feb 20, 2020 | 142.00 | 142.00 | 142.00 | 70 | +0.00(+0.00%) | |
Feb 18, 2020 | 142.00 | 142.00 | 142.00 | 0 | +3.96(+2.87%) | |
Feb 14, 2020 | 138.04 | 138.04 | 138.04 | 138.04 | 100 | -2.46(-1.75%) |
Feb 13, 2020 | 140.50 | 140.50 | 140.50 | 8 | +0.00(+0.00%) | |
Feb 10, 2020 | 140.50 | 140.50 | 140.50 | 0 | +0.00(+0.00%) | |
Feb 07, 2020 | 140.54 | 140.54 | 140.50 | 140.50 | 200 | +0.50(+0.36%) |
Feb 05, 2020 | 140.00 | 140.00 | 140.00 | 0 | +0.00(+0.00%) | |
Feb 04, 2020 | 140.00 | 140.00 | 140.00 | 140.00 | 204 | +2.75(+2.00%) |