Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2004 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Apr 29, 2004 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 0.3800 | 0.4000 | 0.4000 | 0.4000 | 112 | +0.02(+5.26%) |
Apr 27, 2004 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Apr 26, 2004 | 0.4600 | 0.3800 | 0.3800 | 0.3800 | 1,000 | -0.08(-17.39%) |
Apr 23, 2004 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) |
Apr 22, 2004 | 0.3800 | 0.4600 | 0.4600 | 0.4600 | 500 | +0.08(+21.05%) |
Apr 21, 2004 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Apr 20, 2004 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Apr 19, 2004 | 0.4400 | 0.3800 | 0.3800 | 0.3800 | 750 | -0.06(-13.64%) |
Apr 16, 2004 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Apr 15, 2004 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Apr 14, 2004 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Apr 13, 2004 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Apr 12, 2004 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Apr 08, 2004 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 2,500 | +0.00(+0.00%) |
Apr 07, 2004 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 5,000 | +0.03(+6.02%) |
Apr 06, 2004 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.00(+0.00%) |
Apr 05, 2004 | 0.5100 | 0.4150 | 0.4150 | 0.4150 | 9,000 | -0.10(-18.63%) |
Apr 02, 2004 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Apr 01, 2004 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Mar 31, 2004 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Mar 30, 2004 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Mar 29, 2004 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Mar 26, 2004 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Mar 25, 2004 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Mar 24, 2004 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Mar 23, 2004 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Mar 22, 2004 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Mar 19, 2004 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Mar 18, 2004 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Mar 17, 2004 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Mar 16, 2004 | 0.6200 | 0.5100 | 0.5100 | 0.5100 | 5,000 | -0.11(-17.74%) |
Mar 15, 2004 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Mar 12, 2004 | 0.6200 | 0.6200 | 0.6100 | 0.6200 | 1,200 | +0.00(+0.00%) |
Mar 11, 2004 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Mar 10, 2004 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Mar 09, 2004 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | 1,200 | +0.01(+1.64%) |
Mar 08, 2004 | 0.6500 | 0.6700 | 0.6100 | 0.6100 | 25,000 | -0.04(-6.15%) |
Mar 05, 2004 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,500 | +0.00(+0.00%) |
Mar 04, 2004 | 0.6000 | 0.6500 | 0.6500 | 0.6500 | 1,500 | +0.05(+8.33%) |
Mar 03, 2004 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Mar 02, 2004 | 0.7000 | 0.6000 | 0.6000 | 0.6000 | 200 | -0.10(-14.29%) |
Mar 01, 2004 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Feb 27, 2004 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Feb 26, 2004 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Feb 25, 2004 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Feb 24, 2004 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Feb 23, 2004 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Feb 20, 2004 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Feb 19, 2004 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Feb 18, 2004 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 600 | +0.00(+0.00%) |
Feb 17, 2004 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Feb 13, 2004 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Feb 12, 2004 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Feb 11, 2004 | 0.6650 | 0.7000 | 0.7000 | 0.7000 | 600 | +0.03(+5.26%) |
Feb 10, 2004 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | 0 | +0.00(+0.00%) |
Feb 09, 2004 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | 0 | +0.00(+0.00%) |
Feb 06, 2004 | 0.7200 | 0.6650 | 0.6450 | 0.6650 | 3,000 | -0.05(-7.64%) |
Feb 05, 2004 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) |
Feb 04, 2004 | 0.7200 | 0.7250 | 0.7200 | 0.7200 | 2,000 | -0.01(-1.37%) |
Feb 03, 2004 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) |