Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.0836	0.0971	0.0836	0.0971	38,000	+0.00(+0.62%)
Apr 29, 2009	0.0965	0.0965	0.0965	0.0965	15,000	-0.00(-3.21%)
Apr 15, 2009		0.0997	0.0997	0.0997	0	+0.00(+0.71%)
Apr 14, 2009	0.0946	0.0990	0.0946	0.0990	22,000	+0.00(+1.02%)
Apr 09, 2009		0.0980	0.0980	0.0980	0	+0.01(+5.38%)
Apr 07, 2009	0.0930	0.0930	0.0930	0.0930	0	-0.00(-3.93%)
Apr 03, 2009		0.0968	0.0968	0.0968	0	-0.00(-0.21%)
Apr 02, 2009	0.0970	0.0970	0.0970	0.0970	7,000	+0.02(+20.80%)
Feb 25, 2009		0.0803	0.0803	0.0803	0	+0.00(+0.00%)
Feb 24, 2009	0.0602	0.0803	0.0602	0.0803	16,500	+0.01(+14.55%)
Feb 18, 2009		0.0701	0.0701	0.0701	0	+0.00(+0.00%)
Feb 17, 2009	0.0701	0.0701	0.0701	0.0701	5,000	-0.02(-26.21%)
Feb 06, 2009		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Feb 05, 2009	0.0950	0.0950	0.0950	0.0950	10,000	+0.00(+1.06%)
Feb 03, 2009		0.0940	0.0940	0.0940	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.