Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.3040	0.3050	0.2934	0.3050	91,500	+0.01(+1.87%)
Apr 29, 2019	0.3112	0.3138	0.2957	0.2994	68,187	-0.01(-3.42%)
Apr 26, 2019	0.3045	0.3142	0.2991	0.3100	509,300	+0.01(+4.03%)
Apr 25, 2019	0.3330	0.3330	0.2900	0.2980	374,150	-0.03(-10.21%)
Apr 24, 2019	0.3300	0.3514	0.3111	0.3319	238,145	+0.01(+4.14%)
Apr 23, 2019	0.3055	0.3340	0.3001	0.3187	156,675	+0.02(+6.23%)
Apr 22, 2019	0.2972	0.3130	0.2972	0.3000	126,542	+0.01(+2.28%)
Apr 18, 2019	0.2910	0.2933	0.2800	0.2933	152,100	+0.01(+1.84%)
Apr 17, 2019	0.2920	0.2920	0.2792	0.2880	154,500	+0.00(+0.00%)
Apr 16, 2019	0.2910	0.2910	0.2750	0.2880	104,421	-0.01(-1.91%)
Apr 15, 2019	0.2910	0.2940	0.2780	0.2936	80,550	-0.01(-1.81%)
Apr 12, 2019	0.2820	0.3041	0.2820	0.2990	232,200	+0.01(+3.82%)
Apr 11, 2019	0.2825	0.3000	0.2650	0.2880	841,485	-0.00(-1.37%)
Apr 10, 2019	0.3000	0.3033	0.2800	0.2920	104,307	-0.02(-6.11%)
Apr 09, 2019	0.3260	0.3361	0.3070	0.3110	164,985	-0.01(-3.12%)
Apr 08, 2019	0.3130	0.3370	0.3043	0.3210	1,158,887	+0.02(+7.00%)
Apr 05, 2019	0.2969	0.3100	0.2900	0.3000	1,406,100	-0.01(-4.15%)
Apr 04, 2019	0.2870	0.3181	0.2870	0.3130	515,785	+0.02(+7.93%)
Apr 03, 2019	0.2500	0.2900	0.2500	0.2900	561,192	+0.04(+16.94%)
Apr 02, 2019	0.2580	0.2591	0.2350	0.2480	233,628	-0.01(-4.91%)
Apr 01, 2019	0.2620	0.2630	0.2380	0.2608	384,887	+0.01(+3.21%)
Mar 29, 2019	0.2540	0.2570	0.2489	0.2527	394,600	+0.01(+3.69%)
Mar 28, 2019	0.2428	0.2520	0.2428	0.2437	509,345	-0.00(-0.20%)
Mar 27, 2019	0.2256	0.2490	0.2217	0.2442	379,747	+0.02(+7.58%)
Mar 26, 2019	0.2340	0.2350	0.2222	0.2270	360,800	-0.00(-1.73%)
Mar 25, 2019	0.1991	0.2370	0.1991	0.2310	1,324,172	+0.02(+11.76%)
Mar 22, 2019	0.2128	0.2143	0.1994	0.2067	175,300	-0.01(-3.05%)
Mar 21, 2019	0.2116	0.2180	0.2111	0.2132	186,200	+0.00(+0.28%)
Mar 20, 2019	0.2083	0.2185	0.2043	0.2126	157,420	+0.00(+1.24%)
Mar 19, 2019	0.2265	0.2290	0.2100	0.2100	449,200	-0.02(-7.89%)
Mar 18, 2019	0.2280	0.2495	0.2249	0.2280	546,345	+0.00(+0.53%)
Mar 15, 2019	0.2240	0.2280	0.2229	0.2268	121,700	+0.00(+1.25%)
Mar 14, 2019	0.2175	0.2250	0.2101	0.2240	118,500	+0.01(+3.23%)
Mar 13, 2019	0.2234	0.2344	0.2100	0.2170	588,013	-0.01(-4.82%)
Mar 12, 2019	0.2221	0.2340	0.2194	0.2280	85,792	+0.00(+1.02%)
Mar 11, 2019	0.2143	0.2340	0.2100	0.2257	602,481	+0.02(+7.48%)
Mar 08, 2019	0.2067	0.2143	0.2050	0.2100	81,000	+0.01(+3.70%)
Mar 07, 2019	0.2098	0.2110	0.2025	0.2025	137,000	-0.01(-3.80%)
Mar 06, 2019	0.2103	0.2185	0.2066	0.2105	66,070	+0.01(+3.69%)
Mar 05, 2019	0.2030	0.2030	0.2030	0.2030	1,000	+0.00(+1.50%)
Mar 04, 2019	0.2087	0.2100	0.1985	0.2000	166,980	-0.01(-6.54%)
Mar 01, 2019	0.2148	0.2148	0.2090	0.2140	106,900	-0.00(-0.93%)
Feb 28, 2019	0.2236	0.2236	0.2160	0.2160	18,000	-0.01(-3.66%)
Feb 27, 2019	0.2226	0.2259	0.2100	0.2242	138,119	-0.00(-0.75%)
Feb 26, 2019	0.2195	0.2259	0.2064	0.2259	86,192	+0.02(+7.57%)
Feb 25, 2019	0.2180	0.2200	0.2100	0.2100	424,050	+0.00(+0.96%)
Feb 22, 2019	0.2150	0.2170	0.2000	0.2080	94,800	-0.01(-3.12%)
Feb 21, 2019	0.2068	0.2340	0.2068	0.2147	246,100	+0.01(+5.25%)
Feb 20, 2019	0.2080	0.2108	0.2040	0.2040	383,381	+0.00(+2.00%)
Feb 19, 2019	0.1830	0.2090	0.1830	0.2000	463,035	+0.01(+7.53%)
Feb 15, 2019	0.1920	0.1950	0.1800	0.1860	263,800	-0.01(-4.12%)
Feb 14, 2019	0.1821	0.1959	0.1820	0.1940	246,850	+0.01(+3.74%)
Feb 13, 2019	0.1983	0.2030	0.1860	0.1870	465,298	-0.02(-7.43%)
Feb 12, 2019	0.2113	0.2113	0.1933	0.2020	92,225	+0.00(+2.38%)
Feb 11, 2019	0.1975	0.2140	0.1880	0.1973	215,215	+0.02(+9.01%)
Feb 08, 2019	0.1650	0.1865	0.1602	0.1810	275,500	+0.02(+12.42%)
Feb 07, 2019	0.1677	0.1710	0.1610	0.1610	439,000	-0.00(-1.23%)
Feb 06, 2019	0.1688	0.1690	0.1630	0.1630	78,000	-0.00(-1.51%)
Feb 05, 2019	0.1635	0.1655	0.1560	0.1655	36,500	-0.00(-0.18%)
Feb 04, 2019	0.1619	0.1700	0.1618	0.1658	163,563	+0.01(+6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.