Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1130	0.1225	0.1130	0.1220	168,645	-0.01(-5.13%)
Apr 27, 2023	0.1304	0.1304	0.1250	0.1286	111,139	-0.00(-1.08%)
Apr 26, 2023	0.1191	0.1300	0.1086	0.1300	343,151	+0.02(+13.94%)
Apr 25, 2023	0.1151	0.1193	0.1119	0.1141	75,404	-0.00(-3.63%)
Apr 24, 2023	0.1162	0.1230	0.1162	0.1184	117,023	-0.00(-3.74%)
Apr 21, 2023	0.1162	0.1230	0.1162	0.1230	32,252	+0.00(+0.08%)
Apr 20, 2023	0.1227	0.1230	0.1168	0.1229	84,900	-0.01(-4.58%)
Apr 19, 2023	0.1200	0.1303	0.1200	0.1288	86,007	+0.01(+6.01%)
Apr 18, 2023	0.1233	0.1315	0.1209	0.1215	109,871	+0.00(+0.41%)
Apr 17, 2023	0.1332	0.1332	0.1201	0.1210	57,030	-0.01(-4.87%)
Apr 14, 2023	0.1350	0.1350	0.1252	0.1272	96,684	-0.00(-3.12%)
Apr 13, 2023	0.1360	0.1360	0.1246	0.1313	218,029	+0.00(+0.92%)
Apr 12, 2023	0.1180	0.1349	0.1180	0.1301	79,190	+0.00(+1.80%)
Apr 11, 2023	0.1272	0.1326	0.1241	0.1278	312,594	-0.00(-1.39%)
Apr 10, 2023	0.1284	0.1332	0.1195	0.1296	46,895	-0.00(-0.31%)
Apr 06, 2023	0.1301	0.1330	0.1261	0.1300	249,460	-0.00(-2.77%)
Apr 05, 2023	0.1380	0.1450	0.1314	0.1337	257,766	-0.00(-2.76%)
Apr 04, 2023	0.1120	0.1375	0.1120	0.1375	537,551	+0.02(+18.53%)
Apr 03, 2023	0.1160	0.1160	0.1040	0.1160	118,651	+0.00(+0.87%)
Mar 31, 2023	0.1040	0.1150	0.1040	0.1150	10,808	+0.00(+0.35%)
Mar 30, 2023	0.1132	0.1168	0.1120	0.1146	46,349	+0.00(+2.32%)
Mar 29, 2023	0.1140	0.1140	0.1120	0.1120	93,573	-0.00(-3.86%)
Mar 28, 2023	0.1120	0.1189	0.1120	0.1165	40,704	+0.00(+4.02%)
Mar 27, 2023	0.1280	0.1280	0.1050	0.1120	31,443	+0.00(+0.00%)
Mar 24, 2023	0.1126	0.1200	0.1111	0.1120	74,560	+0.00(+1.54%)
Mar 23, 2023	0.1061	0.1125	0.1048	0.1103	520,588	+0.01(+5.05%)
Mar 22, 2023	0.1038	0.1060	0.1000	0.1050	134,281	+0.00(+2.74%)
Mar 21, 2023	0.1170	0.1170	0.1022	0.1022	63,000	-0.01(-5.28%)
Mar 20, 2023	0.0887	0.1079	0.0887	0.1079	409,449	+0.01(+10.44%)
Mar 17, 2023	0.1090	0.1114	0.0972	0.0977	494,342	-0.01(-10.53%)
Mar 16, 2023	0.1063	0.1093	0.1063	0.1092	28,710	+0.00(+1.68%)
Mar 15, 2023	0.1100	0.1108	0.1060	0.1074	57,990	-0.01(-7.01%)
Mar 14, 2023	0.1115	0.1155	0.1115	0.1155	37,050	+0.00(+0.43%)
Mar 13, 2023	0.1147	0.1200	0.1020	0.1150	154,083	+0.00(+4.07%)
Mar 10, 2023	0.1073	0.1108	0.1070	0.1105	93,952	+0.01(+5.24%)
Mar 09, 2023	0.1167	0.1184	0.1048	0.1050	184,874	-0.01(-9.95%)
Mar 08, 2023	0.1223	0.1223	0.1150	0.1166	126,073	-0.01(-5.28%)
Mar 07, 2023	0.1238	0.1238	0.1231	0.1231	9,000	-0.00(-1.44%)
Mar 06, 2023	0.1250	0.1323	0.1237	0.1249	167,000	-0.00(-1.73%)
Mar 03, 2023	0.1200	0.1274	0.1200	0.1271	163,466	+0.01(+7.99%)
Mar 02, 2023	0.1210	0.1210	0.1175	0.1177	29,435	-0.00(-1.92%)
Mar 01, 2023	0.1128	0.1200	0.1127	0.1200	58,957	+0.01(+8.99%)
Feb 28, 2023	0.1132	0.1153	0.1101	0.1101	109,988	-0.00(-3.59%)
Feb 27, 2023	0.1121	0.1164	0.1100	0.1142	283,328	-0.00(-0.87%)
Feb 24, 2023	0.1100	0.1157	0.1100	0.1152	56,191	-0.00(-2.37%)
Feb 23, 2023	0.1153	0.1180	0.1100	0.1180	439,397	-0.00(-1.34%)
Feb 22, 2023	0.1160	0.1196	0.1160	0.1196	44,120	+0.00(+3.10%)
Feb 21, 2023	0.1110	0.1220	0.1110	0.1160	73,713	-0.00(-0.85%)
Feb 17, 2023	0.1171	0.1171	0.1129	0.1170	344,475	+0.00(+0.00%)
Feb 16, 2023	0.1190	0.1190	0.1131	0.1170	216,580	-0.00(-1.76%)
Feb 15, 2023	0.1211	0.1211	0.1191	0.1191	85,250	-0.00(-1.89%)
Feb 14, 2023	0.1235	0.1235	0.1214	0.1214	13,470	+0.00(+0.50%)
Feb 13, 2023	0.1190	0.1208	0.1185	0.1208	35,860	+0.00(+0.92%)
Feb 10, 2023	0.1198	0.1223	0.1180	0.1197	131,583	-0.01(-4.09%)
Feb 09, 2023	0.1264	0.1287	0.1211	0.1248	60,090	-0.00(-2.04%)
Feb 08, 2023	0.1251	0.1275	0.1251	0.1274	53,847	+0.00(+0.87%)
Feb 07, 2023	0.1225	0.1266	0.1165	0.1263	106,950	+0.00(+1.04%)
Feb 06, 2023	0.1227	0.1254	0.1180	0.1250	150,611	+0.00(+0.32%)
Feb 03, 2023	0.1220	0.1354	0.1220	0.1246	323,529	-0.01(-4.23%)
Feb 02, 2023	0.1301	0.1418	0.1301	0.1301	223,149	-0.01(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.