Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	18.86	21.60	18.30	21.45	162,887	+0.99(+4.82%)
Apr 28, 2016	20.45	21.32	20.34	20.47	170,671	+0.05(+0.23%)
Apr 27, 2016	20.36	20.92	20.04	20.42	154,055	+0.10(+0.51%)
Apr 26, 2016	19.68	20.48	18.53	20.32	143,725	+0.83(+4.23%)
Apr 25, 2016	19.43	19.89	19.09	19.49	241,976	-0.01(-0.05%)
Apr 22, 2016	18.25	19.53	18.25	19.50	173,231	+1.33(+7.31%)
Apr 21, 2016	18.26	18.66	17.79	18.17	74,998	-0.09(-0.52%)
Apr 20, 2016	18.33	18.81	18.20	18.27	124,646	-0.09(-0.46%)
Apr 19, 2016	18.41	18.73	18.09	18.35	82,312	+0.11(+0.62%)
Apr 18, 2016	17.56	18.40	17.43	18.24	65,925	+0.49(+2.78%)
Apr 15, 2016	17.19	17.88	16.99	17.75	86,409	+0.43(+2.46%)
Apr 14, 2016	16.65	17.40	16.46	17.32	69,230	+0.66(+3.99%)
Apr 13, 2016	16.45	16.96	16.34	16.65	91,514	+0.38(+2.33%)
Apr 12, 2016	16.29	16.99	16.09	16.27	78,581	+0.02(+0.12%)
Apr 11, 2016	16.16	16.84	16.07	16.26	86,323	+0.20(+1.24%)
Apr 08, 2016	15.15	16.09	15.15	16.06	102,828	+1.17(+7.83%)
Apr 07, 2016	14.99	15.46	14.73	14.89	103,676	-0.30(-2.00%)
Apr 06, 2016	15.35	15.54	14.62	15.19	98,840	-0.21(-1.35%)
Apr 05, 2016	15.70	15.72	15.21	15.40	100,791	-0.46(-2.93%)
Apr 04, 2016	16.77	16.77	15.72	15.87	79,837	-0.75(-4.51%)
Apr 01, 2016	16.28	16.69	16.22	16.62	82,108	+0.20(+1.21%)
Mar 31, 2016	16.07	16.60	15.93	16.42	145,116	+0.33(+2.06%)
Mar 30, 2016	16.12	16.60	15.85	16.09	88,940	-0.02(-0.12%)
Mar 29, 2016	15.40	16.17	15.09	16.10	110,888	+0.58(+3.73%)
Mar 28, 2016	15.82	15.90	15.04	15.53	38,652	-0.29(-1.86%)
Mar 24, 2016	14.74	15.82	15.82	15.82	65,160	+0.85(+5.70%)
Mar 23, 2016	15.35	15.71	14.96	14.97	58,058	-0.50(-3.25%)
Mar 22, 2016	15.21	15.68	15.15	15.47	47,487	+0.06(+0.37%)
Mar 21, 2016	15.69	16.04	15.10	15.41	101,214	-0.60(-3.73%)
Mar 18, 2016	15.35	16.03	15.35	16.01	135,443	+0.79(+5.17%)
Mar 17, 2016	14.47	15.43	14.02	15.22	105,287	+0.82(+5.66%)
Mar 16, 2016	14.05	14.63	13.94	14.41	59,228	+0.33(+2.36%)
Mar 15, 2016	14.41	14.41	13.91	14.07	53,147	-0.56(-3.82%)
Mar 14, 2016	14.09	15.17	13.67	14.63	61,904	+0.59(+4.19%)
Mar 11, 2016	14.12	14.21	13.78	14.05	45,778	+0.12(+0.89%)
Mar 10, 2016	13.52	14.13	12.91	13.92	76,377	+0.42(+3.09%)
Mar 09, 2016	14.14	14.20	12.80	13.51	61,515	-0.61(-4.30%)
Mar 08, 2016	14.48	14.61	13.76	14.11	140,969	-0.46(-3.12%)
Mar 07, 2016	12.94	14.71	12.94	14.57	204,270	+1.70(+13.19%)
Mar 04, 2016	12.70	13.63	12.66	12.87	121,393	+0.30(+2.42%)
Mar 03, 2016	11.83	13.04	11.83	12.57	70,706	+0.70(+5.92%)
Mar 02, 2016	10.80	12.28	10.80	11.86	62,842	+1.08(+10.03%)
Mar 01, 2016	10.28	10.80	10.10	10.78	68,011	+0.62(+6.06%)
Feb 29, 2016	10.35	10.40	10.07	10.17	85,688	-0.10(-1.02%)
Feb 26, 2016	9.939	10.40	9.883	10.27	52,906	+0.50(+5.15%)
Feb 25, 2016	9.267	9.920	9.002	9.769	91,432	-0.36(-3.55%)
Feb 24, 2016	10.17	10.46	9.598	10.13	88,681	-0.04(-0.37%)
Feb 23, 2016	10.29	10.87	9.920	10.17	187,610	-0.13(-1.29%)
Feb 22, 2016	10.65	11.21	10.29	10.30	80,600	-0.18(-1.72%)
Feb 19, 2016	10.25	10.70	10.18	10.48	47,265	+0.14(+1.37%)
Feb 18, 2016	10.57	10.85	10.07	10.34	41,395	-0.21(-1.97%)
Feb 17, 2016	10.55	11.02	10.54	10.54	39,090	+0.12(+1.18%)
Feb 16, 2016	10.25	10.54	10.06	10.42	28,331	+0.21(+2.04%)
Feb 12, 2016	9.684	10.21	10.21	10.21	55,040	+0.71(+7.47%)
Feb 11, 2016	8.917	9.816	8.917	9.504	41,158	+0.43(+4.69%)
Feb 10, 2016	9.362	9.660	9.059	9.078	29,991	-0.25(-2.64%)
Feb 09, 2016	9.466	9.636	9.002	9.324	28,365	-0.27(-2.86%)
Feb 08, 2016	9.807	9.835	9.277	9.598	31,306	-0.27(-2.78%)
Feb 05, 2016	10.15	10.34	10.13	9.873	51,680	-0.26(-2.52%)
Feb 04, 2016	9.172	10.51	9.172	10.13	46,322	+1.01(+11.11%)
Feb 03, 2016	8.727	9.314	8.642	9.116	94,638	+0.53(+6.17%)
Feb 02, 2016	8.576	8.794	7.977	8.586	47,817	-0.16(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.