Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 7.062 | 7.062 | 7.062 | 0 | -0.03(-0.43%) | |
Apr 29, 2015 | 7.092 | 7.092 | 7.092 | 0 | +0.01(+0.11%) | |
Apr 28, 2015 | 7.085 | 7.085 | 7.085 | 0 | +0.04(+0.54%) | |
Apr 27, 2015 | 7.047 | 7.047 | 7.047 | 0 | +0.02(+0.32%) | |
Apr 24, 2015 | 7.024 | 7.024 | 7.024 | 0 | +0.01(+0.11%) | |
Apr 23, 2015 | 7.017 | 7.017 | 7.017 | 0 | +0.06(+0.87%) | |
Apr 22, 2015 | 6.956 | 6.956 | 6.956 | 0 | +0.02(+0.22%) | |
Apr 21, 2015 | 6.941 | 6.941 | 6.941 | 0 | -0.02(-0.33%) | |
Apr 20, 2015 | 6.964 | 6.964 | 6.964 | 0 | +0.00(+0.00%) | |
Apr 17, 2015 | 6.964 | 6.964 | 6.964 | 0 | -0.05(-0.65%) | |
Apr 16, 2015 | 7.009 | 7.009 | 7.009 | 0 | +0.02(+0.33%) | |
Apr 15, 2015 | 6.986 | 6.986 | 6.986 | 0 | +0.11(+1.54%) | |
Apr 14, 2015 | 6.880 | 6.880 | 6.880 | 0 | +0.07(+1.00%) | |
Apr 13, 2015 | 6.812 | 6.812 | 6.812 | 0 | -0.03(-0.44%) | |
Apr 10, 2015 | 6.843 | 6.843 | 6.843 | 0 | +0.02(+0.22%) | |
Apr 09, 2015 | 6.827 | 6.827 | 6.827 | 0 | +0.02(+0.33%) | |
Apr 08, 2015 | 6.805 | 6.805 | 6.805 | 0 | -0.01(-0.11%) | |
Apr 07, 2015 | 6.812 | 6.812 | 6.812 | 0 | +0.03(+0.45%) | |
Apr 06, 2015 | 6.782 | 6.782 | 6.782 | 0 | +0.08(+1.24%) | |
Apr 02, 2015 | 6.699 | 6.699 | 6.699 | 0 | +0.03(+0.45%) | |
Apr 01, 2015 | 6.668 | 6.668 | 6.668 | 0 | +0.05(+0.80%) | |
Mar 31, 2015 | 6.616 | 6.616 | 6.616 | 0 | -0.05(-0.79%) | |
Mar 30, 2015 | 6.668 | 6.668 | 6.668 | 0 | +0.03(+0.46%) | |
Mar 27, 2015 | 6.676 | 6.638 | 6.638 | 0 | -0.05(-0.68%) | |
Mar 26, 2015 | 6.684 | 6.684 | 6.684 | 0 | -0.02(-0.23%) | |
Mar 25, 2015 | 6.699 | 6.699 | 6.699 | 0 | +0.00(+0.00%) | |
Mar 24, 2015 | 6.699 | 6.699 | 6.699 | 0 | -0.02(-0.23%) | |
Mar 23, 2015 | 6.714 | 6.714 | 6.714 | 0 | +0.02(+0.34%) | |
Mar 20, 2015 | 6.691 | 6.691 | 6.691 | 0 | +0.10(+1.49%) | |
Mar 19, 2015 | 6.593 | 6.593 | 6.593 | 0 | -0.06(-0.91%) | |
Mar 18, 2015 | 6.653 | 6.653 | 6.653 | 0 | +0.12(+1.85%) | |
Mar 17, 2015 | 6.532 | 6.532 | 6.532 | 0 | +0.01(+0.12%) | |
Mar 16, 2015 | 6.525 | 6.525 | 6.525 | 0 | +0.02(+0.35%) | |
Mar 13, 2015 | 6.502 | 6.502 | 6.502 | 0 | -0.06(-0.92%) | |
Mar 12, 2015 | 6.563 | 6.563 | 6.563 | 0 | +0.01(+0.12%) | |
Mar 11, 2015 | 6.555 | 6.555 | 6.555 | 0 | +0.01(+0.12%) | |
Mar 10, 2015 | 6.547 | 6.547 | 6.547 | 0 | -0.11(-1.70%) | |
Mar 09, 2015 | 6.661 | 6.661 | 6.661 | 0 | -0.04(-0.56%) | |
Mar 06, 2015 | 6.699 | 6.699 | 6.699 | 0 | -0.10(-1.45%) | |
Mar 05, 2015 | 6.797 | 6.797 | 6.797 | 0 | -0.02(-0.22%) | |
Mar 04, 2015 | 6.812 | 6.812 | 6.812 | 0 | -0.03(-0.44%) | |
Mar 03, 2015 | 6.843 | 6.843 | 6.843 | 0 | -0.01(-0.11%) | |
Mar 02, 2015 | 6.850 | 6.850 | 6.850 | 0 | -0.05(-0.66%) | |
Feb 27, 2015 | 6.896 | 6.896 | 6.896 | 0 | +0.02(+0.22%) | |
Feb 26, 2015 | 6.880 | 6.880 | 6.880 | 0 | -0.06(-0.87%) | |
Feb 25, 2015 | 6.941 | 6.941 | 6.941 | 0 | +0.02(+0.33%) | |
Feb 24, 2015 | 6.918 | 6.918 | 6.918 | 0 | +0.05(+0.77%) | |
Feb 23, 2015 | 6.865 | 6.865 | 6.865 | 0 | -0.04(-0.55%) | |
Feb 20, 2015 | 6.903 | 6.903 | 6.903 | 0 | +0.01(+0.11%) | |
Feb 19, 2015 | 6.896 | 6.896 | 6.896 | 0 | -0.04(-0.55%) | |
Feb 18, 2015 | 6.933 | 6.933 | 6.933 | 0 | +0.00(+0.00%) | |
Feb 17, 2015 | 6.933 | 6.933 | 6.933 | 0 | -0.01(-0.11%) | |
Feb 13, 2015 | 6.941 | 6.941 | 6.941 | 0 | +0.08(+1.10%) | |
Feb 12, 2015 | 6.865 | 6.865 | 6.865 | 0 | +0.08(+1.23%) | |
Feb 11, 2015 | 6.782 | 6.782 | 6.782 | 0 | -0.05(-0.67%) | |
Feb 10, 2015 | 6.827 | 6.827 | 6.827 | 0 | -0.03(-0.44%) | |
Feb 09, 2015 | 6.858 | 6.858 | 6.858 | 0 | +0.02(+0.22%) | |
Feb 06, 2015 | 6.843 | 6.843 | 6.843 | 0 | -0.07(-0.99%) | |
Feb 05, 2015 | 6.911 | 6.911 | 6.911 | 0 | +0.08(+1.22%) | |
Feb 04, 2015 | 6.827 | 6.827 | 6.827 | 0 | -0.08(-1.20%) | |
Feb 03, 2015 | 6.911 | 6.911 | 6.911 | 0 | +0.14(+2.01%) |