Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 6.540 | 6.540 | 6.540 | 0 | +0.02(+0.23%) | |
Apr 27, 2017 | 6.525 | 6.525 | 6.525 | 0 | -0.04(-0.58%) | |
Apr 26, 2017 | 6.563 | 6.563 | 6.563 | 0 | -0.03(-0.46%) | |
Apr 25, 2017 | 6.593 | 6.593 | 6.593 | 0 | +0.03(+0.46%) | |
Apr 24, 2017 | 6.563 | 6.563 | 6.563 | 0 | +0.05(+0.70%) | |
Apr 21, 2017 | 6.517 | 6.517 | 6.517 | 0 | -0.01(-0.12%) | |
Apr 20, 2017 | 6.525 | 6.525 | 6.525 | 0 | +0.02(+0.23%) | |
Apr 19, 2017 | 6.510 | 6.510 | 6.510 | 0 | -0.06(-0.92%) | |
Apr 18, 2017 | 6.570 | 6.570 | 6.570 | 0 | -0.05(-0.69%) | |
Apr 17, 2017 | 6.623 | 6.623 | 6.616 | 0 | +0.01(+0.11%) | |
Apr 13, 2017 | 6.608 | 6.608 | 6.608 | 0 | -0.05(-0.80%) | |
Apr 12, 2017 | 6.661 | 6.661 | 6.661 | 0 | -0.02(-0.34%) | |
Apr 11, 2017 | 6.684 | 6.684 | 6.684 | 0 | +0.02(+0.23%) | |
Apr 10, 2017 | 6.668 | 6.668 | 6.668 | 0 | +0.02(+0.34%) | |
Apr 07, 2017 | 6.646 | 6.646 | 6.646 | 0 | -0.02(-0.23%) | |
Apr 06, 2017 | 6.661 | 6.661 | 6.661 | 0 | +0.02(+0.23%) | |
Apr 05, 2017 | 6.646 | 6.646 | 6.646 | 0 | -0.01(-0.11%) | |
Apr 04, 2017 | 6.653 | 6.653 | 6.653 | 0 | +0.03(+0.46%) | |
Apr 03, 2017 | 6.623 | 6.623 | 6.623 | 0 | +0.00(+0.00%) | |
Mar 31, 2017 | 6.623 | 6.623 | 6.623 | 0 | -0.02(-0.23%) | |
Mar 30, 2017 | 6.638 | 6.638 | 6.638 | 0 | +0.00(+0.00%) | |
Mar 29, 2017 | 6.638 | 6.638 | 6.638 | 0 | +0.04(+0.57%) | |
Mar 28, 2017 | 6.600 | 6.600 | 6.600 | 0 | +0.04(+0.58%) | |
Mar 27, 2017 | 6.563 | 6.563 | 6.563 | 0 | -0.01(-0.12%) | |
Mar 24, 2017 | 6.570 | 6.570 | 6.570 | 0 | +0.00(+0.00%) | |
Mar 23, 2017 | 6.570 | 6.570 | 6.570 | 0 | -0.02(-0.23%) | |
Mar 22, 2017 | 6.585 | 6.585 | 6.585 | 0 | +0.01(+0.12%) | |
Mar 21, 2017 | 6.578 | 6.578 | 6.578 | 0 | -0.05(-0.69%) | |
Mar 20, 2017 | 6.623 | 6.623 | 6.623 | 0 | +0.00(+0.00%) | |
Mar 17, 2017 | 6.623 | 6.623 | 6.623 | 0 | +0.01(+0.11%) | |
Mar 16, 2017 | 6.616 | 6.616 | 6.616 | 0 | +0.01(+0.11%) | |
Mar 15, 2017 | 6.608 | 6.608 | 6.608 | 0 | +0.12(+1.87%) | |
Mar 14, 2017 | 6.487 | 6.487 | 6.487 | 0 | -0.05(-0.81%) | |
Mar 13, 2017 | 6.540 | 6.540 | 6.540 | 0 | +0.02(+0.23%) | |
Mar 10, 2017 | 6.525 | 6.525 | 6.525 | 0 | +0.02(+0.23%) | |
Mar 09, 2017 | 6.510 | 6.510 | 6.510 | 0 | -0.02(-0.23%) | |
Mar 08, 2017 | 6.525 | 6.525 | 6.525 | 0 | -0.09(-1.37%) | |
Mar 07, 2017 | 6.616 | 6.616 | 6.616 | 0 | -0.05(-0.79%) | |
Mar 03, 2017 | 6.668 | 6.668 | 6.668 | 0 | +0.02(+0.34%) | |
Mar 02, 2017 | 6.646 | 6.646 | 6.646 | 0 | -0.06(-0.90%) | |
Mar 01, 2017 | 6.706 | 6.706 | 6.706 | 0 | +0.07(+1.03%) | |
Feb 28, 2017 | 6.638 | 6.638 | 6.638 | 0 | -0.01(-0.11%) | |
Feb 27, 2017 | 6.646 | 6.646 | 6.646 | 0 | -0.02(-0.23%) | |
Feb 24, 2017 | 6.661 | 6.661 | 6.661 | 0 | -0.05(-0.79%) | |
Feb 23, 2017 | 6.714 | 6.714 | 6.714 | 0 | -0.01(-0.11%) | |
Feb 22, 2017 | 6.721 | 6.721 | 6.721 | 0 | -0.06(-0.89%) | |
Feb 21, 2017 | 6.782 | 6.782 | 6.782 | 0 | +0.04(+0.56%) | |
Feb 17, 2017 | 6.744 | 6.744 | 6.744 | 0 | -0.04(-0.56%) | |
Feb 16, 2017 | 6.782 | 6.782 | 6.782 | 0 | -0.02(-0.33%) | |
Feb 15, 2017 | 6.805 | 6.805 | 6.805 | 0 | -0.01(-0.11%) | |
Feb 14, 2017 | 6.812 | 6.812 | 6.812 | 0 | +0.01(+0.11%) | |
Feb 13, 2017 | 6.805 | 6.805 | 6.805 | 0 | +0.02(+0.33%) | |
Feb 10, 2017 | 6.782 | 6.782 | 6.782 | 0 | +0.05(+0.79%) | |
Feb 09, 2017 | 6.729 | 6.729 | 6.729 | 0 | +0.02(+0.34%) | |
Feb 08, 2017 | 6.706 | 6.706 | 6.706 | 0 | +0.02(+0.23%) | |
Feb 07, 2017 | 6.691 | 6.691 | 6.691 | 0 | -0.04(-0.56%) | |
Feb 06, 2017 | 6.729 | 6.729 | 6.729 | 0 | -0.03(-0.45%) | |
Feb 03, 2017 | 6.759 | 6.759 | 6.759 | 0 | +0.01(+0.11%) | |
Feb 02, 2017 | 6.752 | 6.752 | 6.752 | 0 | +0.01(+0.11%) |