Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 9.501 | 9.501 | 0 | +0.00(+0.00%) | ||
Apr 28, 2022 | 9.501 | 9.501 | 0 | -0.00(-0.04%) | ||
Apr 27, 2022 | 9.505 | 9.505 | 0 | +0.00(+0.00%) | ||
Apr 26, 2022 | 9.505 | 9.505 | 0 | +0.00(+0.00%) | ||
Apr 25, 2022 | 9.505 | 9.505 | 0 | +0.00(+0.00%) | ||
Apr 22, 2022 | 9.505 | 9.505 | 0 | +0.00(+0.00%) | ||
Apr 21, 2022 | 9.505 | 9.505 | 0 | -0.01(-0.10%) | ||
Apr 20, 2022 | 9.515 | 9.515 | 0 | +0.00(+0.00%) | ||
Apr 19, 2022 | 9.515 | 9.515 | 0 | -0.02(-0.20%) | ||
Apr 18, 2022 | 9.534 | 9.534 | 0 | +0.00(+0.00%) | ||
Apr 14, 2022 | 9.534 | 9.534 | 0 | +0.00(+0.00%) | ||
Apr 13, 2022 | 9.534 | 9.534 | 0 | -0.01(-0.10%) | ||
Apr 12, 2022 | 9.544 | 9.544 | 0 | +0.00(+0.00%) | ||
Apr 11, 2022 | 9.544 | 9.544 | 0 | -0.02(-0.20%) | ||
Apr 08, 2022 | 9.563 | 9.563 | 0 | +0.00(+0.00%) | ||
Apr 07, 2022 | 9.563 | 9.563 | 0 | -0.01(-0.10%) | ||
Apr 06, 2022 | 9.573 | 9.573 | 0 | -0.02(-0.20%) | ||
Apr 05, 2022 | 9.592 | 9.592 | 0 | +0.00(+0.00%) | ||
Apr 04, 2022 | 9.592 | 9.592 | 0 | +0.00(+0.00%) | ||
Apr 01, 2022 | 9.592 | 9.592 | 0 | +0.00(+0.00%) | ||
Mar 31, 2022 | 9.592 | 9.592 | 0 | +0.01(+0.10%) | ||
Mar 30, 2022 | 9.582 | 9.582 | 0 | +0.01(+0.06%) | ||
Mar 29, 2022 | 9.577 | 9.577 | 0 | -0.01(-0.10%) | ||
Mar 28, 2022 | 9.586 | 9.586 | 0 | +0.00(+0.00%) | ||
Mar 25, 2022 | 9.586 | 9.586 | 0 | -0.02(-0.20%) | ||
Mar 24, 2022 | 9.606 | 9.606 | 0 | -0.01(-0.10%) | ||
Mar 23, 2022 | 9.615 | 9.615 | 0 | -0.01(-0.10%) | ||
Mar 22, 2022 | 9.625 | 9.625 | 0 | -0.02(-0.20%) | ||
Mar 21, 2022 | 9.644 | 9.644 | 0 | +0.00(+0.00%) | ||
Mar 18, 2022 | 9.644 | 9.644 | 0 | +0.00(+0.00%) | ||
Mar 17, 2022 | 9.644 | 9.644 | 0 | +0.01(+0.10%) | ||
Mar 16, 2022 | 9.634 | 9.634 | 0 | -0.01(-0.10%) | ||
Mar 15, 2022 | 9.644 | 9.644 | 0 | -0.01(-0.10%) | ||
Mar 14, 2022 | 9.654 | 9.654 | 0 | -0.01(-0.10%) | ||
Mar 11, 2022 | 9.663 | 9.663 | 0 | -0.02(-0.20%) | ||
Mar 10, 2022 | 9.683 | 9.683 | 0 | -0.01(-0.10%) | ||
Mar 09, 2022 | 9.692 | 9.692 | 0 | -0.01(-0.10%) | ||
Mar 08, 2022 | 9.702 | 9.702 | 0 | -0.01(-0.10%) | ||
Mar 07, 2022 | 9.712 | 9.712 | 0 | +0.00(+0.00%) | ||
Mar 04, 2022 | 9.712 | 9.712 | 0 | +0.00(+0.00%) | ||
Mar 03, 2022 | 9.712 | 9.712 | 0 | -0.01(-0.10%) | ||
Mar 02, 2022 | 9.721 | 9.721 | 0 | +0.00(+0.00%) | ||
Mar 01, 2022 | 9.721 | 9.721 | 0 | +0.01(+0.10%) | ||
Feb 28, 2022 | 9.712 | 9.712 | 0 | +0.00(+0.00%) | ||
Feb 25, 2022 | 9.712 | 9.712 | 0 | -0.00(-0.05%) | ||
Feb 24, 2022 | 9.716 | 9.716 | 0 | +0.01(+0.10%) | ||
Feb 23, 2022 | 9.707 | 9.707 | 0 | +0.00(+0.00%) | ||
Feb 22, 2022 | 9.707 | 9.707 | 0 | +0.00(+0.00%) | ||
Feb 18, 2022 | 9.707 | 9.707 | 0 | +0.01(+0.10%) | ||
Feb 17, 2022 | 9.697 | 9.697 | 0 | +0.00(+0.00%) | ||
Feb 16, 2022 | 9.697 | 9.697 | 0 | +0.00(+0.00%) | ||
Feb 15, 2022 | 9.697 | 9.697 | 0 | -0.01(-0.10%) | ||
Feb 14, 2022 | 9.707 | 9.707 | 0 | -0.01(-0.10%) | ||
Feb 11, 2022 | 9.716 | 9.716 | 0 | -0.01(-0.10%) | ||
Feb 10, 2022 | 9.726 | 9.726 | 0 | -0.02(-0.20%) | ||
Feb 09, 2022 | 9.745 | 9.745 | 0 | +0.00(+0.00%) | ||
Feb 08, 2022 | 9.745 | 9.745 | 0 | -0.01(-0.10%) | ||
Feb 07, 2022 | 9.755 | 9.755 | 0 | +0.00(+0.00%) | ||
Feb 04, 2022 | 9.755 | 9.755 | 0 | +0.00(+0.00%) | ||
Feb 03, 2022 | 9.755 | 9.755 | 0 | +0.01(+0.10%) | ||
Feb 02, 2022 | 9.745 | 9.745 | 0 | +0.00(+0.00%) |