Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 9.650 | 9.650 | 0 | -0.21(-2.13%) | ||
Apr 28, 2022 | 9.860 | 9.860 | 0 | +0.16(+1.65%) | ||
Apr 27, 2022 | 9.700 | 9.700 | 0 | -0.01(-0.10%) | ||
Apr 26, 2022 | 9.710 | 9.710 | 0 | -0.16(-1.62%) | ||
Apr 25, 2022 | 9.870 | 9.870 | 0 | +0.02(+0.20%) | ||
Apr 22, 2022 | 9.850 | 9.850 | 0 | -0.17(-1.70%) | ||
Apr 21, 2022 | 10.02 | 10.02 | 0 | -0.15(-1.47%) | ||
Apr 20, 2022 | 10.17 | 10.17 | 0 | +0.02(+0.20%) | ||
Apr 19, 2022 | 10.15 | 10.15 | 0 | +0.10(+1.00%) | ||
Apr 18, 2022 | 10.05 | 10.05 | 0 | -0.04(-0.40%) | ||
Apr 14, 2022 | 10.09 | 10.09 | 0 | -0.08(-0.79%) | ||
Apr 13, 2022 | 10.17 | 10.17 | 0 | +0.10(+0.99%) | ||
Apr 12, 2022 | 10.07 | 10.07 | 0 | +0.00(+0.00%) | ||
Apr 11, 2022 | 10.07 | 10.07 | 0 | -0.11(-1.08%) | ||
Apr 08, 2022 | 10.18 | 10.18 | 0 | -0.03(-0.29%) | ||
Apr 07, 2022 | 10.21 | 10.21 | 0 | +0.04(+0.39%) | ||
Apr 06, 2022 | 10.17 | 10.17 | 0 | -0.08(-0.78%) | ||
Apr 05, 2022 | 10.25 | 10.25 | 0 | -0.12(-1.16%) | ||
Apr 04, 2022 | 10.37 | 10.37 | 0 | +0.06(+0.58%) | ||
Apr 01, 2022 | 10.31 | 10.31 | 0 | +0.04(+0.39%) | ||
Mar 31, 2022 | 10.27 | 10.27 | 0 | -0.09(-0.87%) | ||
Mar 30, 2022 | 10.36 | 10.36 | 0 | -0.05(-0.48%) | ||
Mar 29, 2022 | 10.41 | 10.41 | 0 | +0.13(+1.26%) | ||
Mar 28, 2022 | 10.28 | 10.28 | 0 | +0.02(+0.19%) | ||
Mar 25, 2022 | 10.26 | 10.26 | 0 | +0.01(+0.10%) | ||
Mar 24, 2022 | 10.25 | 10.25 | 0 | +0.08(+0.79%) | ||
Mar 23, 2022 | 10.17 | 10.17 | 0 | -0.08(-0.78%) | ||
Mar 22, 2022 | 10.25 | 10.25 | 0 | +0.07(+0.69%) | ||
Mar 21, 2022 | 10.18 | 10.18 | 0 | -0.03(-0.29%) | ||
Mar 18, 2022 | 10.21 | 10.21 | 0 | +0.11(+1.09%) | ||
Mar 17, 2022 | 10.10 | 10.10 | 0 | +0.11(+1.10%) | ||
Mar 16, 2022 | 9.990 | 9.990 | 0 | +0.19(+1.94%) | ||
Mar 15, 2022 | 9.800 | 9.800 | 0 | +0.09(+0.93%) | ||
Mar 14, 2022 | 9.710 | 9.710 | 0 | -0.09(-0.92%) | ||
Mar 11, 2022 | 9.800 | 9.800 | 0 | -0.10(-1.01%) | ||
Mar 10, 2022 | 9.900 | 9.900 | 0 | -0.03(-0.30%) | ||
Mar 09, 2022 | 9.930 | 9.930 | 0 | +0.18(+1.85%) | ||
Mar 08, 2022 | 9.750 | 9.750 | 0 | -0.04(-0.41%) | ||
Mar 07, 2022 | 9.790 | 9.790 | 0 | -0.20(-2.00%) | ||
Mar 04, 2022 | 9.990 | 9.990 | 0 | -0.09(-0.89%) | ||
Mar 03, 2022 | 10.08 | 10.08 | 0 | -0.07(-0.69%) | ||
Mar 02, 2022 | 10.15 | 10.15 | 0 | +0.13(+1.30%) | ||
Mar 01, 2022 | 10.02 | 10.02 | 0 | -0.08(-0.79%) | ||
Feb 28, 2022 | 10.10 | 10.10 | 0 | -0.02(-0.20%) | ||
Feb 25, 2022 | 10.12 | 10.12 | 0 | +0.16(+1.61%) | ||
Feb 24, 2022 | 9.960 | 9.960 | 0 | +0.09(+0.91%) | ||
Feb 23, 2022 | 9.870 | 9.870 | 0 | -0.10(-1.00%) | ||
Feb 22, 2022 | 9.970 | 9.970 | 0 | -0.09(-0.89%) | ||
Feb 18, 2022 | 10.06 | 10.06 | 0 | -0.05(-0.49%) | ||
Feb 17, 2022 | 10.11 | 10.11 | 0 | -0.15(-1.46%) | ||
Feb 16, 2022 | 10.26 | 10.26 | 0 | +0.02(+0.20%) | ||
Feb 15, 2022 | 10.24 | 10.24 | 0 | +0.11(+1.09%) | ||
Feb 14, 2022 | 10.13 | 10.13 | 0 | -0.05(-0.49%) | ||
Feb 11, 2022 | 10.18 | 10.18 | 0 | -0.12(-1.17%) | ||
Feb 10, 2022 | 10.30 | 10.30 | 0 | -0.12(-1.15%) | ||
Feb 09, 2022 | 10.42 | 10.42 | 0 | +0.13(+1.26%) | ||
Feb 08, 2022 | 10.29 | 10.29 | 0 | +0.05(+0.49%) | ||
Feb 07, 2022 | 10.24 | 10.24 | 0 | -0.01(-0.10%) | ||
Feb 04, 2022 | 10.25 | 10.25 | 0 | +0.03(+0.29%) | ||
Feb 03, 2022 | 10.22 | 10.22 | 0 | -0.14(-1.35%) | ||
Feb 02, 2022 | 10.36 | 10.36 | 0 | +0.04(+0.39%) |