Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 13.30 | 13.30 | 0 | -0.20(-1.50%) | ||
Apr 28, 2022 | 13.50 | 13.50 | 0 | +0.13(+0.94%) | ||
Apr 27, 2022 | 13.38 | 13.38 | 0 | -0.02(-0.14%) | ||
Apr 26, 2022 | 13.39 | 13.39 | 0 | -0.15(-1.14%) | ||
Apr 25, 2022 | 13.55 | 13.55 | 0 | +0.04(+0.28%) | ||
Apr 22, 2022 | 13.51 | 13.51 | 0 | -0.17(-1.27%) | ||
Apr 21, 2022 | 13.68 | 13.68 | 0 | -0.11(-0.77%) | ||
Apr 20, 2022 | 13.79 | 13.79 | 0 | +0.06(+0.42%) | ||
Apr 19, 2022 | 13.73 | 13.73 | 0 | +0.06(+0.42%) | ||
Apr 18, 2022 | 13.67 | 13.67 | 0 | -0.03(-0.21%) | ||
Apr 14, 2022 | 13.70 | 13.70 | 0 | -0.08(-0.56%) | ||
Apr 13, 2022 | 13.78 | 13.78 | 0 | +0.08(+0.56%) | ||
Apr 12, 2022 | 13.70 | 13.70 | 0 | -0.01(-0.07%) | ||
Apr 11, 2022 | 13.71 | 13.71 | 0 | -0.11(-0.77%) | ||
Apr 08, 2022 | 13.82 | 13.82 | 0 | -0.03(-0.21%) | ||
Apr 07, 2022 | 13.85 | 13.85 | 0 | +0.02(+0.14%) | ||
Apr 06, 2022 | 13.83 | 13.83 | 0 | -0.09(-0.62%) | ||
Apr 05, 2022 | 13.92 | 13.92 | 0 | -0.13(-0.89%) | ||
Apr 04, 2022 | 14.04 | 14.04 | 0 | +0.04(+0.28%) | ||
Apr 01, 2022 | 14.00 | 14.00 | 0 | +0.02(+0.14%) | ||
Mar 31, 2022 | 13.98 | 13.98 | 0 | -0.11(-0.75%) | ||
Mar 30, 2022 | 14.09 | 14.09 | 0 | -0.02(-0.14%) | ||
Mar 29, 2022 | 14.11 | 14.11 | 0 | +0.12(+0.83%) | ||
Mar 28, 2022 | 13.99 | 13.99 | 0 | +0.03(+0.21%) | ||
Mar 25, 2022 | 13.96 | 13.96 | 0 | +0.00(+0.00%) | ||
Mar 24, 2022 | 13.96 | 13.96 | 0 | +0.06(+0.42%) | ||
Mar 23, 2022 | 13.91 | 13.91 | 0 | -0.01(-0.07%) | ||
Mar 21, 2022 | 13.92 | 13.92 | 0 | -0.06(-0.41%) | ||
Mar 18, 2022 | 13.97 | 13.97 | 0 | +0.08(+0.56%) | ||
Mar 17, 2022 | 13.90 | 13.90 | 0 | +0.10(+0.70%) | ||
Mar 16, 2022 | 13.80 | 13.80 | 0 | +0.16(+1.20%) | ||
Mar 15, 2022 | 13.64 | 13.64 | 0 | +0.10(+0.71%) | ||
Mar 14, 2022 | 13.54 | 13.54 | 0 | -0.08(-0.57%) | ||
Mar 11, 2022 | 13.62 | 13.62 | 0 | -0.07(-0.49%) | ||
Mar 10, 2022 | 13.68 | 13.68 | 0 | -0.06(-0.42%) | ||
Mar 09, 2022 | 13.74 | 13.74 | 0 | +0.16(+1.21%) | ||
Mar 08, 2022 | 13.58 | 13.58 | 0 | -0.05(-0.35%) | ||
Mar 07, 2022 | 13.63 | 13.63 | 0 | -0.21(-1.53%) | ||
Mar 04, 2022 | 13.84 | 13.84 | 0 | -0.08(-0.55%) | ||
Mar 03, 2022 | 13.92 | 13.92 | 0 | -0.05(-0.35%) | ||
Mar 02, 2022 | 13.96 | 13.96 | 0 | +0.06(+0.42%) | ||
Mar 01, 2022 | 13.91 | 13.91 | 0 | -0.09(-0.62%) | ||
Feb 28, 2022 | 13.99 | 13.99 | 0 | -0.01(-0.07%) | ||
Feb 25, 2022 | 14.00 | 14.00 | 0 | +0.16(+1.19%) | ||
Feb 24, 2022 | 13.84 | 13.84 | 0 | +0.02(+0.14%) | ||
Feb 23, 2022 | 13.82 | 13.82 | 0 | -0.11(-0.76%) | ||
Feb 22, 2022 | 13.93 | 13.93 | 0 | -0.08(-0.55%) | ||
Feb 18, 2022 | 14.00 | 14.00 | 0 | -0.03(-0.21%) | ||
Feb 17, 2022 | 14.03 | 14.03 | 0 | -0.13(-0.89%) | ||
Feb 16, 2022 | 14.16 | 14.16 | 0 | +0.02(+0.14%) | ||
Feb 15, 2022 | 14.14 | 14.14 | 0 | +0.11(+0.76%) | ||
Feb 14, 2022 | 14.03 | 14.03 | 0 | -0.05(-0.34%) | ||
Feb 11, 2022 | 14.08 | 14.08 | 0 | -0.10(-0.68%) | ||
Feb 10, 2022 | 14.18 | 14.18 | 0 | -0.14(-1.01%) | ||
Feb 09, 2022 | 14.32 | 14.32 | 0 | +0.12(+0.81%) | ||
Feb 08, 2022 | 14.21 | 14.21 | 0 | +0.05(+0.34%) | ||
Feb 07, 2022 | 14.16 | 14.16 | 0 | -0.02(-0.14%) | ||
Feb 04, 2022 | 14.18 | 14.18 | 0 | +0.00(+0.00%) | ||
Feb 03, 2022 | 14.18 | 14.18 | 0 | -0.15(-1.08%) | ||
Feb 02, 2022 | 14.33 | 14.33 | 0 | +0.05(+0.34%) |